İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,395 | -2,00% | 22,77K | 19,395-2,00% | 31/05 | |
URE ProShares Ultra Real Estate | 55,59 | +3,85% | 2,55K | 55,59+3,85% | 31/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5,36 | 5,00 | 5,365 | 5,075 | +7,20% | 17,42M | 5,36+7,20% | 31/05 | |
PLD Prologis Inc | 110,49 | 107,57 | 110,66 | 107,56 | +2,71% | 14,95M | 110,49+2,71% | 31/05 | |
HST Host Hotels & Resorts Inc | 17,94 | 17,81 | 17,98 | 17,73 | +0,87% | 11,1M | 17,94+0,87% | 31/05 | |
AGNC AGNC Investment Corp | 9,59 | 9,59 | 9,60 | 9,48 | +1,27% | 9,93M | 9,59+1,27% | 31/05 | |
DOC Healthpeak Properties Inc | 19,90 | 19,41 | 19,96 | 19,41 | +2,52% | 8,9M | 19,90+2,52% | 31/05 |
İsim | Fiyat |
---|---|
MPW Medical Properties | 5,36+0,360+7,20% |
BXP Boston Properties | 60,67+2,48+4,26% |
HPP Hudson Pacific | 4,91+0,19+4,03% |
DHC Diversified Healthcare | 2,43+0,090+3,85% |
PEB Pebblebrook Hotel | 14,15+0,51+3,74% |
İsim | Fiyat |
---|---|
HOUS Anywhere RE | 4,09-0,12-2,85% |
UNIT Uniti Group | 3,16-0,03-0,94% |
OUT Outfront Media | 14,46-0,01-0,10% |
SUI Sun | 117,98+0,11+0,09% |
ELS Equity Lifestyle | 62,77+0,17+0,26% |