İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33,80 | -1,65% | 577 | 33,80-1,65% | 18:56:07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 51,29 | 51,64 | 51,72 | 51,22 | -0,69% | 555,28K | 51,29-0,69% | 18:15:46 | |
WMT Walmart Inc | 66,89 | 66,96 | 66,96 | 66,35 | -0,10% | 4,58M | 66,89-0,10% | 18:57:09 | |
TGT Target Corporation | 146,48 | 148,52 | 148,37 | 146,25 | -1,37% | 676,93K | 146,48-1,37% | 18:26:09 | |
HLT Hilton Worldwide Holdings Inc | 204,50 | 204,82 | 204,50 | 202,48 | -0,16% | 276,95K | 204,50-0,16% | 18:36:35 | |
SIRI Sirius XM Holding Inc | 2,57 | 2,53 | 2,58 | 2,51 | +1,58% | 4,68M | 2,57+1,58% | 18:57:29 | |
CMCSA Comcast Corp | 38,48 | 38,79 | 38,57 | 37,96 | -0,81% | 5,33M | 38,48-0,81% | 18:34:02 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 846,16 | 848,34 | 850,94 | 840,26 | -0,26% | 439,32K | 846,16-0,26% | 18:38:01 | |
GRPN Groupon Inc | 15,24 | 14,32 | 15,45 | 14,31 | +6,39% | 221,53K | 15,24+6,39% | 18:00:15 |