Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,12 | 2,14 | 2,06 | +0,02 | +0,95% | 24,60K | 11:21:26 | ||
Abionyx Pharma SA | 1,0820 | 1,0900 | 1,0620 | -0,0080 | -0,73% | 2,13K | 11:12:15 | ||
Abivax SA | 13,32 | 13,32 | 12,78 | +0,40 | +3,10% | 9,84K | 11:05:46 | ||
Acteos | 1,345 | 1,345 | 1,335 | +0,010 | +0,75% | 0,10K | 10:13:18 | ||
Adl Partner | 37,60 | 37,60 | 37,60 | +0,20 | +0,53% | 0,02K | 10:19:25 | ||
Adocia SAS | 9,70 | 9,84 | 9,63 | +0,15 | +1,57% | 11,82K | 11:20:35 | ||
Adux SA | 1,370 | 1,390 | 1,370 | -0,020 | -1,44% | 98,00 | 11:02:22 | ||
Aeroports Paris | 127,80 | 128,00 | 126,70 | +0,90 | +0,71% | 4,18K | 11:20:16 | ||
Akwel | 13,66 | 13,68 | 13,66 | +0,16 | +1,19% | 252,00 | 10:02:13 | ||
ALD | 7,20 | 7,28 | 7,18 | +0,02 | +0,28% | 38,78K | 11:21:46 | ||
Alten | 124,90 | 125,10 | 124,30 | +0,20 | +0,16% | 1,74K | 11:18:20 | ||
Amundi | 71,70 | 71,75 | 71,20 | +0,25 | +0,35% | 17,48K | 11:16:46 | ||
Antin Infrastructure Partners | 13,20 | 13,20 | 13,18 | +0,02 | +0,15% | 207,00 | 11:15:08 | ||
Aperam | 27,14 | 27,26 | 27,12 | +0,16 | +0,59% | 24,78K | 11:19:24 | ||
Aramis | 3,88 | 3,88 | 3,78 | +0,03 | +0,78% | 118,86K | 11:18:11 | ||
Argan SA | 78,10 | 78,10 | 77,80 | +0,50 | +0,64% | 153,00 | 11:09:34 | ||
Artmarket.com | 4,37 | 4,37 | 4,37 | 0,00 | 0,00% | 0,30K | 10:00:01 | ||
Assytem | 57,30 | 57,50 | 57,20 | -0,20 | -0,35% | 3,03K | 11:15:02 | ||
Atos | 2,07 | 2,10 | 2,05 | -0,02 | -1,05% | 89,30K | 11:18:46 | ||
Avenir Telecom | 0,1362 | 0,1392 | 0,1362 | -0,0014 | -1,02% | 13,35K | 10:59:43 | ||
Balyo | 0,588 | 0,600 | 0,582 | -0,017 | -2,81% | 475,00 | 10:47:53 | ||
Bastide le Confort Medical | 21,40 | 21,50 | 21,15 | +0,35 | +1,66% | 2,30K | 11:20:47 | ||
Believe | 15,02 | 15,02 | 15,00 | +0,02 | +0,13% | 23,67K | 11:17:53 | ||
Beneteau | 13,66 | 13,70 | 13,58 | +0,08 | +0,59% | 9,98K | 11:19:56 | ||
Bigben Interactive | 2,81 | 2,84 | 2,78 | -0,01 | -0,36% | 1,87K | 11:21:08 | ||
Boiron | 34,30 | 34,50 | 34,00 | +0,20 | +0,59% | 0,13K | 10:44:55 | ||
Bollore | 6,20 | 6,22 | 6,16 | +0,03 | +0,49% | 70,75K | 11:17:22 | ||
Bonduelle | 8,00 | 8,00 | 7,92 | +0,05 | +0,63% | 3,97K | 11:08:29 | ||
Cafom | 9,58 | 9,58 | 9,58 | +0,16 | +1,70% | 0,03K | 10:00:23 | ||
Carmila | 16,38 | 16,44 | 16,30 | 0,00 | 0,00% | 5,48K | 10:58:52 | ||
Casino Guichard Perrachon SA | 0,0383 | 0,0404 | 0,0383 | -0,0013 | -3,28% | 14,68M | 11:20:52 | ||
Catana Group | 5,38 | 5,39 | 5,35 | +0,06 | +1,13% | 2,37K | 11:19:54 | ||
Cegedim | 14,00 | 14,05 | 14,00 | -0,05 | -0,36% | 705,00 | 11:20:50 | ||
CGG | 0,546 | 0,565 | 0,540 | -0,013 | -2,39% | 2,56M | 11:21:33 | ||
Chargeurs | 13,22 | 13,24 | 13,16 | +0,02 | +0,15% | 2,29K | 11:20:43 | ||
Claranova | 2,27 | 2,29 | 2,26 | -0,02 | -0,66% | 17,75K | 11:21:15 | ||
Clariane SE | 4,12 | 4,12 | 3,60 | +0,52 | +14,39% | 950,48K | 11:21:30 | ||
Coface | 15,73 | 15,76 | 15,55 | +0,16 | +1,03% | 157,03K | 11:21:46 | ||
Compagnie des Alpes | 15,08 | 15,08 | 14,98 | +0,08 | +0,53% | 7,78K | 11:14:07 | ||
Covivio | 50,15 | 50,30 | 49,88 | +0,35 | +0,70% | 9,79K | 11:16:27 | ||
Dassault Avia | 207,20 | 207,40 | 205,80 | +1,20 | +0,58% | 3,16K | 11:10:28 | ||
DBV Technologies SA | 1,30 | 1,31 | 1,26 | +0,03 | +2,36% | 36,62K | 11:13:56 | ||
Derichebourg | 4,93 | 4,95 | 4,86 | +0,04 | +0,82% | 70,42K | 11:21:01 | ||
Ekinops SA | 3,96 | 3,97 | 3,93 | -0,04 | -1,00% | 3,18K | 10:43:14 | ||
Elior Group | 3,72 | 3,80 | 3,68 | -0,03 | -0,85% | 429,74K | 11:21:16 | ||
Elis Services SA | 22,76 | 22,82 | 22,74 | -0,06 | -0,26% | 14,55K | 11:21:42 | ||
Eramet | 102,90 | 103,60 | 102,30 | +1,60 | +1,58% | 12,02K | 11:21:39 | ||
Esso Societe Anonyme Francaise | 193,80 | 205,00 | 190,40 | +1,20 | +0,62% | 14,06K | 11:21:05 | ||
Eurazeo | 77,70 | 78,00 | 76,40 | +1,20 | +1,57% | 24,12K | 11:19:00 | ||
Euroapi | 3,26 | 3,28 | 3,20 | +0,01 | +0,31% | 35,84K | 11:20:22 | ||
Eutelsat Communications SA | 4,37 | 4,37 | 4,33 | +0,01 | +0,14% | 15,11K | 11:21:10 | ||
Exail Tech | 22,05 | 22,20 | 21,95 | +0,10 | +0,46% | 3,25K | 11:09:18 | ||
Exclusive Networks | 20,45 | 20,50 | 20,40 | +0,15 | +0,74% | 4,17K | 11:12:04 | ||
Fermentalg | 0,619 | 0,620 | 0,602 | +0,004 | +0,65% | 43,10K | 11:18:55 | ||
Fnac Darty SA | 32,80 | 33,20 | 32,80 | -0,30 | -0,91% | 3,93K | 11:19:26 | ||
Gaztransport et Technigaz SA | 137,70 | 138,10 | 137,00 | +1,10 | +0,81% | 4,48K | 11:18:55 | ||
Genfit SA | 3,51 | 3,51 | 3,48 | +0,04 | +1,01% | 54,95K | 11:20:03 | ||
Gensight Biologics | 0,39 | 0,39 | 0,39 | -0,00 | -0,89% | 9,96K | 10:00:02 | ||
Gl Events | 20,30 | 20,35 | 20,25 | 0,00 | 0,00% | 1,40K | 11:18:33 | ||
Graines Voltz | 28,40 | 29,00 | 28,40 | -0,10 | -0,35% | 0,68K | 10:26:00 | ||
Groupe ALTAREA | 102,00 | 103,00 | 100,40 | +2,50 | +2,51% | 1,22K | 11:14:44 | ||
Groupe SEB | 114,80 | 114,90 | 114,30 | 0,00 | 0,00% | 1,44K | 11:19:50 | ||
Guerbet | 36,80 | 37,00 | 36,80 | -0,30 | -0,81% | 832,00 | 10:39:39 | ||
Guillemot Corp | 6,800 | 6,800 | 6,720 | +0,080 | +1,19% | 1,92K | 10:43:29 | ||
Haulotte Groupe | 2,97 | 2,97 | 2,72 | +0,23 | +8,39% | 24,67K | 11:20:42 | ||
High Co SA | 3,28 | 3,28 | 3,27 | 0,00 | 0,00% | 2,82K | 10:47:17 | ||
Icade | 28,14 | 28,34 | 28,02 | 0,00 | 0,00% | 15,92K | 11:21:44 | ||
ID Logistics | 377,50 | 378,50 | 377,50 | +0,50 | +0,13% | 122,00 | 11:19:32 | ||
Imerys | 35,46 | 35,80 | 35,40 | +0,02 | +0,06% | 6,56K | 11:21:47 | ||
Innate Pharma | 2,5900 | 2,5900 | 2,4300 | +0,1800 | +7,47% | 135,43K | 11:21:44 | ||
Inter Parfums | 48,05 | 48,10 | 47,95 | +0,05 | +0,10% | 2,43K | 11:15:48 | ||
Inventiva | 3,57 | 3,60 | 3,56 | -0,03 | -0,83% | 6,83K | 11:14:13 | ||
Ipsen | 121,20 | 121,80 | 120,90 | +0,40 | +0,33% | 4,18K | 11:16:15 | ||
Ipsos | 67,05 | 67,15 | 67,00 | +0,10 | +0,15% | 3,92K | 11:05:53 | ||
Jacquet Metal | 17,64 | 17,94 | 17,54 | -0,26 | -1,45% | 3,53K | 11:00:52 | ||
JC Decaux SA | 21,68 | 21,68 | 21,52 | +0,12 | +0,56% | 3,95K | 11:06:47 | ||
Kaufman & Broad SA | 31,40 | 31,60 | 31,40 | -0,30 | -0,95% | 3,68K | 11:21:48 | ||
La Francaise | 34,30 | 34,30 | 34,02 | +0,24 | +0,70% | 12,31K | 11:21:16 | ||
La Francaise de l'Energie | 37,95 | 38,25 | 37,45 | +0,80 | +2,15% | 0,89K | 11:15:40 | ||
Lacroix Group | 26,00 | 26,10 | 25,90 | -0,20 | -0,76% | 451,00 | 11:20:14 | ||
Latecoere | 0,0128 | 0,0130 | 0,0128 | -0,0002 | -1,54% | 83,29K | 10:41:49 | ||
Lectra | 33,25 | 33,25 | 33,25 | -0,15 | -0,45% | 0,08K | 10:00:02 | ||
Lhyfe | 4,23 | 4,23 | 4,20 | +0,05 | +1,08% | 2,18K | 11:14:30 | ||
Lisi SA | 29,25 | 29,25 | 28,85 | +0,30 | +1,04% | 4,92K | 11:21:44 | ||
LNA Sante SA | 22,75 | 23,10 | 21,60 | +1,15 | +5,32% | 2,56K | 11:21:07 | ||
Maisons du Monde | 5,05 | 5,12 | 5,04 | -0,04 | -0,79% | 926,00 | 11:14:08 | ||
Manitou BF SA | 27,35 | 27,50 | 27,25 | +0,10 | +0,37% | 1,00K | 10:54:56 | ||
Maurel et Prom | 6,660 | 6,735 | 6,620 | -0,035 | -0,52% | 97,21K | 11:20:44 | ||
Mcphy Energy | 3,03 | 3,27 | 3,01 | -0,25 | -7,62% | 109,23K | 11:20:41 | ||
Medincell | 14,22 | 14,46 | 14,22 | +0,02 | +0,14% | 23,84K | 11:18:59 | ||
Memscap | 7,720 | 7,900 | 7,720 | -0,010 | -0,13% | 2,04K | 11:17:55 | ||
Mercialys | 11,27 | 11,30 | 11,19 | +0,10 | +0,90% | 39,50K | 11:13:31 | ||
Mersen SA | 40,15 | 40,15 | 39,80 | +0,35 | +0,88% | 2,89K | 11:09:22 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,64 | 13,68 | 13,58 | +0,08 | +0,59% | 26,74K | 11:16:02 | ||
Myhotelmatch | 1,0650 | 1,0700 | 1,0650 | -0,0050 | -0,47% | 1,37K | 11:16:45 | ||
Nacon | 1,20 | 1,20 | 1,16 | +0,05 | +4,17% | 68,51K | 11:18:05 | ||
Nanobiotix | 6,72 | 6,81 | 6,71 | -0,05 | -0,67% | 5,45K | 11:19:02 | ||
Neoen | 29,58 | 29,70 | 29,24 | +0,12 | +0,41% | 11,98K | 11:18:35 | ||
Nexans SA | 109,20 | 110,30 | 109,20 | -0,30 | -0,27% | 8,49K | 11:17:27 | ||
Nexity | 12,52 | 12,56 | 12,21 | +0,41 | +3,39% | 51,06K | 11:21:40 | ||
Orapi | 6,48 | 6,48 | 6,30 | 0,00 | 0,00% | 0 | 16/05 | ||
Orege | 0,307 | 0,307 | 0,303 | +0,003 | +0,99% | 4,21K | 11:16:43 | ||
Orpea | 13,3020 | 13,6420 | 13,2120 | -0,2580 | -1,90% | 69,20K | 11:21:45 | ||
Ose Pharma International SA | 7,36 | 7,51 | 7,24 | -0,05 | -0,67% | 52,10K | 11:21:16 | ||
OVH | 6,57 | 6,64 | 6,48 | +0,03 | +0,46% | 60,06K | 11:20:09 | ||
Peugeot Invest | 111,40 | 111,60 | 111,00 | -0,20 | -0,18% | 436,00 | 11:17:55 | ||
Phaxiam Therapeutics | 3,0500 | 3,0550 | 3,0500 | -0,0050 | -0,16% | 1,95K | 11:07:44 | ||
Pierre et Vacances SA | 1,52 | 1,52 | 1,50 | +0,01 | +0,66% | 61,32K | 11:21:05 | ||
Plastic Omnium | 11,76 | 11,80 | 11,74 | -0,03 | -0,25% | 9,63K | 11:18:32 | ||
Plastiques du Val de Loire | 2,85 | 2,85 | 2,82 | +0,03 | +1,06% | 827,00 | 11:01:13 | ||
Poxel SA | 0,62 | 0,64 | 0,61 | -0,01 | -2,20% | 12,83K | 11:19:17 | ||
Prodways | 0,770 | 0,770 | 0,760 | +0,010 | +1,32% | 7,65K | 10:31:38 | ||
Quadient | 20,10 | 20,10 | 19,86 | +0,26 | +1,31% | 13,38K | 11:02:22 | ||
Rubis | 32,24 | 32,26 | 32,08 | +0,14 | +0,44% | 24,32K | 11:21:17 | ||
SCOR | 29,32 | 29,72 | 29,28 | -0,90 | -2,98% | 217,51K | 11:21:45 | ||
Seche Environ | 106,00 | 106,00 | 104,60 | +1,00 | +0,95% | 979,00 | 11:04:23 | ||
Sergeferrari G | 7,32 | 7,42 | 7,28 | -0,08 | -1,08% | 1,18K | 11:19:14 | ||
SES SA | 5,16 | 5,16 | 5,10 | +0,04 | +0,68% | 42,35K | 11:21:41 | ||
Smcp | 2,42 | 2,42 | 2,40 | +0,02 | +0,83% | 7,56K | 11:20:02 | ||
Societe BIC SA | 66,50 | 66,60 | 66,40 | 0,00 | 0,00% | 1,61K | 11:15:51 | ||
Solocal | 0,0656 | 0,0657 | 0,0620 | +0,0018 | +2,82% | 44,93K | 11:17:38 | ||
Solutions 30 | 2,1740 | 2,2200 | 2,1720 | +0,0100 | +0,46% | 157,96K | 11:17:37 | ||
Sopra Steria | 221,00 | 221,20 | 219,40 | +0,60 | +0,27% | 1,41K | 11:08:27 | ||
Spie | 37,14 | 37,22 | 36,94 | +0,14 | +0,38% | 5,38K | 11:21:02 | ||
SRP Groupe SA | 0,972 | 0,990 | 0,970 | 0,000 | 0,00% | 2,26K | 11:14:16 | ||
Technip Energies BV | 23,42 | 23,42 | 23,28 | +0,20 | +0,86% | 12,14K | 11:21:06 | ||
TF1 | 9,00 | 9,05 | 8,94 | +0,09 | +1,01% | 63,78K | 11:21:13 | ||
Touax | 4,85 | 4,85 | 4,82 | +0,01 | +0,21% | 1,55K | 10:41:50 | ||
Trigano | 144,00 | 144,50 | 143,50 | 0,00 | 0,00% | 2,92K | 11:21:39 | ||
Vallourec | 16,970 | 17,150 | 16,785 | +0,295 | +1,77% | 152,45K | 11:19:28 | ||
Valneva | 4,032 | 4,078 | 3,990 | -0,068 | -1,66% | 112,34K | 11:21:33 | ||
Vantiva | 0,1400 | 0,1400 | 0,1390 | +0,0018 | +1,30% | 17,78K | 10:41:00 | ||
Verallia | 37,26 | 37,46 | 37,20 | -0,04 | -0,11% | 5,57K | 11:10:05 | ||
Verimatrix | 0,455 | 0,455 | 0,455 | +0,005 | +1,11% | 9,24K | 11:00:43 | ||
Vicat | 37,20 | 37,20 | 37,20 | 0,00 | 0,00% | 0,55K | 11:19:32 | ||
Virbac | 351,50 | 354,00 | 350,50 | -3,00 | -0,85% | 505,00 | 11:18:32 | ||
Voltalia SA | 8,91 | 8,96 | 8,88 | +0,03 | +0,34% | 3,54K | 11:15:23 | ||
Vusiongroup | 161,10 | 161,20 | 158,80 | +2,30 | +1,45% | 2,73K | 11:01:16 | ||
Wavestone | 61,10 | 61,60 | 61,00 | -0,10 | -0,16% | 1,59K | 11:09:01 | ||
Wendel | 93,95 | 94,15 | 93,70 | +0,75 | +0,80% | 3,22K | 11:11:01 | ||
X Fab Silicon | 6,98 | 7,06 | 6,96 | -0,03 | -0,43% | 15,53K | 11:14:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi