Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
214,90 | 216,70 | 209,30 | +2,33% | 2,38M | xx.xx | ||
60,60 | 61,60 | 59,20 | +1,93% | 83,15M | xx.xx | ||
130,00 | 133,20 | 129,80 | -1,52% | 434,53K | xx.xx | ||
15,550 | 16,770 | 14,880 | +1,97% | 26,08M | xx.xx | ||
2,280 | 2,370 | 2,280 | -2,98% | 35,62M | xx.xx | ||
7,760 | 7,970 | 7,750 | -1,02% | 15,04M | xx.xx | ||
118,30 | 119,50 | 117,70 | -0,34% | 850,71K | xx.xx | ||
45,500 | 46,660 | 45,100 | +1,74% | 7,56M | xx.xx | ||
5,290 | 5,360 | 5,160 | +1,15% | 16,01M | xx.xx | ||
114,90 | 114,90 | 102,90 | +9,85% | 2,86M | xx.xx | ||
108,700 | 111,300 | 108,300 | -1,72% | 975,84K | xx.xx | ||
167,50 | 168,50 | 165,70 | +0,66% | 2,27M | xx.xx | ||
57,00 | 58,50 | 56,60 | -2,23% | 41,8M | xx.xx | ||
174,50 | 179,90 | 170,90 | +1,10% | 365,22K | xx.xx | ||
498,50 | 508,50 | 487,25 | +2,57% | 2,88M | xx.xx | ||
33,32 | 35,16 | 33,24 | -4,69% | 930,85K | xx.xx | ||
754,50 | 787,50 | 754,50 | -3,89% | 606,11K | xx.xx | ||
29,34 | 30,02 | 29,22 | -2,00% | 4,16M | xx.xx | ||
267,25 | 273,75 | 266,75 | -1,66% | 1,78M | xx.xx | ||
4.960,00 | 5.015,00 | 4.895,00 | -0,90% | 2,89K | xx.xx | ||
14,920 | 14,990 | 14,240 | +4,34% | 32,47M | xx.xx | ||
39,860 | 40,440 | 39,780 | -0,70% | 12,13M | xx.xx | ||
46,220 | 47,200 | 46,080 | -0,47% | 71,62M | xx.xx | ||
1.008,00 | 1.027,00 | 1.003,00 | -1,08% | 987K | xx.xx | ||
102,70 | 103,40 | 98,20 | +4,32% | 16,62M | xx.xx | ||
14,060 | 14,120 | 13,760 | +1,37% | 6,32M | xx.xx | ||
18,30 | 18,49 | 17,64 | +2,98% | 71,21M | xx.xx | ||
3.360.458 | 3.360.458 | 3.360.458 | 0,00% | 1 | xx.xx | ||
635.007,50 | 635.007,50 | 618.995,00 | +2,59% | 10 | xx.xx | ||
15,790 | 15,980 | 15,210 | +3,27% | 343,11M | xx.xx | ||
14,590 | 15,050 | 14,440 | -1,68% | 5,57M | xx.xx | ||
33,800 | 36,140 | 33,640 | -0,12% | 11,76M | xx.xx | ||
215,10 | 216,90 | 208,00 | +2,72% | 39,83M | xx.xx | ||
12,96 | 13,24 | 12,90 | -0,69% | 1,26M | xx.xx | ||
88,50 | 90,10 | 87,60 | +1,09% | 437,48K | xx.xx | ||
23,800 | 23,800 | 23,240 | 0,00% | 832,55K | xx.xx | ||
21,180 | 21,320 | 20,960 | +0,57% | 560,16K | xx.xx | ||
28,000 | 28,480 | 27,760 | +0,07% | 45,74M | xx.xx | ||
82,450 | 85,025 | 82,021 | -2,81% | 521,45K | xx.xx | ||
497,00 | 505,50 | 487,50 | +1,22% | 1,55M | xx.xx | ||
570,50 | 574,00 | 562,00 | +0,62% | 234,48K | xx.xx | ||
21,000 | 21,620 | 20,920 | -2,78% | 72,61M | xx.xx | ||
90,35 | 91,80 | 89,15 | +0,78% | 22,78M | xx.xx | ||
42,940 | 44,320 | 42,620 | -2,19% | 34,89M | xx.xx | ||
47,040 | 48,060 | 47,040 | -0,51% | 26,74M | xx.xx | ||
4,540 | 4,590 | 4,500 | +0,89% | 35,8M | xx.xx | ||
233,30 | 239,20 | 232,50 | -0,30% | 2,92M | xx.xx | ||
95,60 | 100,40 | 95,60 | -3,43% | 27,39M | xx.xx | ||
302,50 | 307,00 | 298,50 | +0,92% | 36,84M | xx.xx | ||
49,38 | 50,50 | 49,34 | -0,64% | 2,3M | xx.xx | ||
292,00 | 296,25 | 291,50 | -0,51% | 2,47M | xx.xx | ||
10,980 | 11,050 | 10,700 | +1,95% | 15,16M | xx.xx | ||
45,72 | 47,66 | 44,68 | +0,35% | 23,71M | xx.xx | ||
910,00 | 929,00 | 909,00 | -1,67% | 236,06K | xx.xx | ||
160,90 | 163,00 | 159,70 | -0,86% | 32,97M | xx.xx | ||
149,70 | 155,70 | 149,70 | -3,85% | 7,36M | xx.xx | ||
23,540 | 23,700 | 22,460 | +4,07% | 30,7M | xx.xx | ||
20,720 | 21,000 | 20,320 | +0,10% | 7,36M | xx.xx | ||
81,650 | 81,800 | 80,050 | +0,93% | 2,39M | xx.xx | ||
326,50 | 337,00 | 321,00 | -2,32% | 1,18M | xx.xx | ||
33,180 | 33,460 | 31,540 | +4,54% | 136,43M | xx.xx | ||
5,250 | 5,360 | 5,220 | 0,00% | 83,85M | xx.xx | ||
107,60 | 108,70 | 106,30 | +0,75% | 252,35K | xx.xx | ||
210,000 | 214,500 | 200,700 | +5,85% | 17,75M | xx.xx | ||
17,530 | 17,550 | 16,570 | +4,04% | 3,31M | xx.xx | ||
24,340 | 24,800 | 24,300 | -1,06% | 439,13K | xx.xx | ||
110,10 | 112,10 | 108,50 | -1,61% | 424,25K | xx.xx | ||
35,400 | 35,780 | 35,200 | 0,00% | 1,68M | xx.xx | ||
96,00 | 96,50 | 93,00 | +0,84% | 3,66M | xx.xx | ||
58,70 | 59,45 | 56,80 | +2,53% | 4,86M | xx.xx | ||
301,50 | 305,75 | 289,00 | +3,70% | 1,03M | xx.xx | ||
60,00 | 60,80 | 59,05 | +0,76% | 8,6M | xx.xx | ||
42,28 | 43,64 | 42,22 | -2,08% | 1,6M | xx.xx | ||
19,03 | 19,53 | 18,94 | -2,01% | 1,61M | xx.xx | ||
183,00 | 188,60 | 182,20 | -0,71% | 2,59M | xx.xx | ||
3,30 | 3,43 | 3,30 | -0,90% | 31,27M | xx.xx | ||
28,26 | 29,08 | 28,26 | -1,74% | 3,01M | xx.xx | ||
33,54 | 34,16 | 33,54 | -0,77% | 818,86K | xx.xx | ||
24,92 | 25,72 | 24,88 | -1,89% | 3,59M | xx.xx | ||
54,55 | 56,00 | 54,05 | -1,62% | 573,76K | xx.xx | ||
17,12 | 17,39 | 16,69 | -0,41% | 730,45K | xx.xx |