Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 5,160 | 5,320 | 5,110 | -3,37% | 566,38K | xx.xx | |
Enagasderived | 14,300 | 14,650 | 14,150 | -2,39% | 1,84M | xx.xx | |
Indraderived | 20,940 | 21,540 | 20,820 | -2,70% | 379,05K | xx.xx | |
Telefonicaderived | 4,2780 | 4,3410 | 4,2330 | -1,36% | 13,45M | xx.xx | |
Tec. Reunidasderived | 12,520 | 12,770 | 12,440 | -0,95% | 165K | xx.xx | |
IAGderived | 1,984 | 2,007 | 1,970 | -0,50% | 7,72M | xx.xx | |
Amadeusderived | 65,860 | 67,420 | 65,700 | -2,28% | 429,78K | xx.xx | |
1,400 | 1,400 | 1,400 | +0,72% | 5,63K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,500 | 11,640 | 11,420 | +0,88% | 687,6K | xx.xx | |
0,384 | 0,384 | 0,384 | -1,29% | 43,17K | xx.xx | ||
Melia Hotels International SAderived | 7,730 | 7,785 | 7,690 | -0,77% | 391,4K | xx.xx | |
0,1940 | 0,1940 | 0,1940 | -1,52% | 1,47M | xx.xx | ||
0,5640 | 0,5640 | 0,5640 | +0,71% | 48,79K | xx.xx | ||
NH Hoteles SAderived | 4,385 | 4,385 | 4,280 | +1,98% | 70,58K | xx.xx | |
Prosegur SAderived | 1,762 | 1,818 | 1,760 | -2,87% | 139,73K | xx.xx | |
0,836 | 0,836 | 0,836 | -1,65% | 28,37K | xx.xx | ||
Vidrala SAderived | 111,000 | 113,200 | 111,000 | -0,89% | 21,96K | xx.xx | |
Fluidra SAderived | 22,180 | 22,500 | 21,920 | -0,54% | 229,34K | xx.xx | |
0,1046 | 0,1046 | 0,1046 | -1,88% | 3,77M | xx.xx | ||
eDreams Odigeo SAderived | 7,040 | 7,170 | 6,940 | -0,28% | 67,2K | xx.xx | |
Applus Services SAderived | 13,08 | 13,16 | 13,00 | +0,77% | 71,48K | xx.xx | |
Logistaderived | 26,50 | 26,70 | 26,42 | -0,67% | 129,5K | xx.xx | |
Aenaderived | 181,20 | 183,50 | 181,10 | +0,06% | 192,01K | xx.xx | |
Cellnex Telecomderived | 32,54 | 33,00 | 32,21 | -3,10% | 1,74M | xx.xx | |
Talgoderived | 4,420 | 4,495 | 4,420 | -1,12% | 75,49K | xx.xx | |
3,400 | 3,400 | 3,400 | -0,44% | 133,13K | xx.xx |