İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 24 | Haz 2024 | 3.565,50 | 3.565,50 | 3.550,00 | 0,00% | 3.565,500,00% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17,56 | 17,21 | 17,61 | 17,255 | +2,03% | 167,38K | 17,56+2,03% | 15:37:01 | |
OMVV Omv Ag | 46,365 | 45,34 | 46,505 | 45,215 | +2,26% | 109,22K | 46,365+2,26% | 15:36:40 | |
WBSV Wienerberger | 35,71 | 35,50 | 35,82 | 35,21 | +0,59% | 79,26K | 35,71+0,59% | 15:30:15 | |
POST Oesterreich post | 32,35 | 31,50 | 32,575 | 31,20 | +2,70% | 60,94K | 32,35+2,70% | 15:35:03 | |
ERST Erste Bank | 45,295 | 45,51 | 45,55 | 45,25 | -0,47% | 59,42K | 45,295-0,47% | 15:37:59 |
İsim | Fiyat |
---|---|
POST Oesterreich post | 32,25+0,750+2,38% |
OMVV Omv Ag | 46,105+0,765+1,69% |
TELA Telekom Austria | 8,36+0,180+2,20% |
LENV Lenzing AG | 34,85+0,70+2,05% |
RBIV Raiffeisen Bank | 17,56+0,350+2,03% |
İsim | Fiyat |
---|---|
VIGR Vienna insurance group | 29,95-0,450-1,48% |
MMKV Mayr Melnhof Karton | 113,00-1,00-0,88% |
ERST Erste Bank | 45,295-0,215-0,47% |
BAWG BAWAG | 58,50-0,150-0,26% |
IMFI Immofinanz | 23,85-0,050-0,21% |