Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,500 | 6,560 | 6,460 | -0,060 | -0,91% | 92,51K | 30/05 | ||
Abu Dhabi Commercial Bank PJSC | 7,72 | 7,76 | 7,61 | +0,02 | +0,26% | 10,90M | 30/05 | ||
Abu Dhabi Islamic Bank PJSC | 11,060 | 11,160 | 10,900 | +0,040 | +0,36% | 2,09M | 30/05 | ||
Abu Dhabi National Energy | 2,590 | 2,600 | 2,540 | 0,000 | 0,00% | 404,58K | 30/05 | ||
Abu Dhabi National Hotels Co | 0,60 | 0,60 | 0,59 | 0,00 | 0,17% | 407,65K | 30/05 | ||
Abu Dhabi National Insurance | 5,690 | 5,690 | 5,670 | +0,020 | +0,35% | 9,40K | 30/05 | ||
Abu Dhabi National Takaful | 4,05 | 4,05 | 4,05 | +0,05 | +1,25% | 2,14K | 30/05 | ||
Abu Dhabi Ship Building PJSC | 3,840 | 3,870 | 3,720 | -0,030 | -0,78% | 102,56K | 30/05 | ||
ADNOC Drilling | 3,95 | 4,05 | 3,93 | -0,03 | -0,75% | 15,26M | 30/05 | ||
Agthia Group | 5,62 | 5,73 | 5,59 | -0,11 | -1,92% | 427,79K | 30/05 | ||
Al Ain Ahlia Insurance | 28,80 | 28,80 | 28,80 | -3,20 | -10,00% | 0,50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,20 | 2,20 | 2,20 | -0,14 | -5,98% | 1,00K | 30/05 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,89 | 2,90 | 2,81 | +0,06 | +2,12% | 5,11M | 30/05 | ||
Al Wathba National Insurance Co | 5,75 | 5,75 | 5,75 | +0,55 | +10,58% | 1,02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2,19 | 2,19 | 2,15 | +0,02 | +0,92% | 781,15K | 30/05 | ||
Aldar Properties | 5,430 | 5,470 | 5,370 | +0,010 | +0,18% | 10,12M | 30/05 | ||
Alpha Dhabi Holding PJSC | 10,70 | 11,08 | 10,64 | +0,10 | +0,94% | 7,11M | 30/05 | ||
Apex Investment | 1,600 | 1,640 | 1,400 | +0,160 | +11,11% | 5,77M | 30/05 | ||
Aram PJSC | 2,94 | 2,94 | 2,94 | -0,06 | -2,00% | 0,68K | 28/05 | ||
Bank Of Sharja | 0,530 | 0,530 | 0,520 | +0,001 | +0,19% | 488,38K | 30/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,610 | 0,610 | 0,610 | +0,023 | +3,92% | 0,50K | 29/05 | ||
Dana Gas | 0,620 | 0,626 | 0,620 | -0,006 | -0,96% | 16,16M | 30/05 | ||
Easy Lease Motor Cycle Rental PSC | 26,48 | 29,12 | 26,48 | -0,38 | -1,41% | 525,76K | 30/05 | ||
Em Driving Co | 2,80 | 2,81 | 2,80 | -0,02 | -0,71% | 18,94K | 30/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 10,20 | 10,30 | 9,72 | -0,02 | -0,20% | 879,12K | 30/05 | ||
Emirates Telec | 15,50 | 15,50 | 15,10 | +0,50 | +3,33% | 4,26M | 30/05 | ||
Emsteel Building Materials Pjsc | 1,2800 | 1,3000 | 1,2600 | 0,0000 | 0,00% | 2,12M | 30/05 | ||
Eshraq Investments PJSC | 0,3020 | 0,3080 | 0,3000 | 0,0000 | 0,00% | 13,06M | 30/05 | ||
Fertiglobe | 2,44 | 2,48 | 2,42 | -0,00 | 0,00% | 4,30M | 30/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 11,78 | 11,80 | 11,56 | +0,14 | +1,20% | 3,31M | 30/05 | ||
Fujairah Building Industries | 2,70 | 2,70 | 2,70 | -0,17 | -5,92% | 1,43K | 22/05 | ||
Fujairah Cement Industries | 0,310 | 0,310 | 0,310 | -0,004 | -1,27% | 0,50K | 24/05 | ||
Ghitha Holding PJSC | 35,80 | 36,00 | 34,20 | +1,00 | +2,87% | 491,54K | 30/05 | ||
Gulf Cement Co | 0,4080 | 0,4300 | 0,4000 | -0,0270 | -6,21% | 63,77K | 30/05 | ||
Gulf Medical Projects Co PSC | 1,98 | 1,98 | 1,75 | +0,04 | +2,06% | 10,10K | 28/05 | ||
Gulf Pharm Ind | 0,868 | 0,868 | 0,862 | 0,000 | 0,00% | 210,01K | 30/05 | ||
HAYAH Insurance | 1,140 | 1,160 | 1,060 | -0,030 | -2,56% | 13,73K | 30/05 | ||
Hily Holding PJSC | 2,67 | 2,67 | 2,67 | -0,29 | -9,80% | 0,10K | 28/05 | ||
Insurance Hous | 0,959 | 0,960 | 0,938 | +0,020 | +2,13% | 1,08K | 27/05 | ||
International Holding Company | 399,500 | 399,600 | 399,400 | 0,000 | 0,00% | 531,19K | 30/05 | ||
Manazel Real Estate | 0,350 | 0,356 | 0,317 | +0,040 | +12,90% | 38,71M | 31/05 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 149,65K | 30/05 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 50,03K | 30/05 | ||
National Building Materials | 0,235 | 0,235 | 0,211 | +0,030 | +14,63% | 3,44M | 30/05 | ||
National Corp Tourism Hotels | 2,30 | 2,32 | 2,30 | -0,02 | -0,86% | 29,01K | 30/05 | ||
National Marine Dredging | 23,800 | 24,200 | 22,620 | +0,600 | +2,59% | 1,15M | 30/05 | ||
National Oil | 3,32 | 3,36 | 3,31 | 0,00 | 0,00% | 9,91M | 30/05 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | -0,00 | 0,00% | 1,47K | 23/05 | ||
Ooredoo QPSC | 9,80 | 9,80 | 9,80 | -0,15 | -1,51% | 1,20K | 31/05 | ||
Palms Sports PJSC | 9,90 | 10,20 | 9,90 | -0,14 | -1,39% | 329,88K | 30/05 | ||
Rak Ceramics | 2,500 | 2,510 | 2,490 | 0,000 | 0,00% | 114,99K | 30/05 | ||
Rak Properties | 1,160 | 1,160 | 1,130 | 0,000 | 0,00% | 3,93M | 30/05 | ||
RAPCO Investment | 1,60 | 1,60 | 1,60 | -0,06 | -3,61% | 6,00K | 30/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1,100 | 1,100 | 1,050 | +0,020 | +1,85% | 1,87M | 30/05 | ||
Ras Al Khaimah National Insurance | 3,000 | 3,000 | 3,000 | +0,300 | +11,11% | 3,26K | 30/05 | ||
Sharjah Cement AD | 0,586 | 0,586 | 0,586 | -0,024 | -3,93% | 3,00K | 22/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,210 | 2,240 | 2,180 | -0,040 | -1,78% | 1,49M | 30/05 | ||
Sudatel Telecom Group | 0,264 | 0,264 | 0,242 | +0,004 | +1,54% | 40,00K | 30/05 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 0,02K | 21/05 | ||
United Arab Bk | 1,110 | 1,110 | 1,110 | -0,000 | 0,00% | 30,00K | 30/05 | ||
Waha Capital | 1,420 | 1,420 | 1,380 | 0,000 | 0,00% | 2,27M | 30/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi