Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
17,36 | 18,50 | 17,27 | -7,51% | 8,53M | xx.xx | ||
24,00 | 25,20 | 23,90 | -3,92% | 7,64M | xx.xx | ||
38,90 | 41,99 | 38,85 | -6,08% | 6,96M | xx.xx | ||
18,49 | 20,25 | 18,49 | -8,01% | 2,31M | xx.xx | ||
7,920 | 8,290 | 7,920 | -3,65% | 2,2M | xx.xx | ||
42,01 | 44,47 | 42,00 | -3,54% | 2,16M | xx.xx | ||
9,40 | 9,70 | 9,40 | -4,08% | 964,05K | xx.xx | ||
5,28 | 5,43 | 5,25 | -3,12% | 638,13K | xx.xx | ||
4,70 | 4,95 | 4,51 | -6,56% | 313,28K | xx.xx | ||
4,59 | 6,33 | 4,35 | -14,21% | 267,71K | xx.xx | ||
8,50 | 9,94 | 8,50 | -5,66% | 150,05K | xx.xx | ||
23,20 | 26,00 | 22,81 | -6,41% | 131,91K | xx.xx | ||
6,00 | 6,00 | 6,00 | -14,29% | 123,35K | xx.xx | ||
10,31 | 11,76 | 10,20 | -7,86% | 47,5K | xx.xx | ||
14,20 | 14,99 | 14,01 | -4,12% | 43,55K | xx.xx | ||
288,02 | 300,00 | 285,01 | -3,20% | 29,67K | xx.xx | ||
2,500 | 2,680 | 2,500 | -3,47% | 24K | xx.xx | ||
6,32 | 7,15 | 6,32 | -3,07% | 17,62K | xx.xx | ||
14,10 | 15,04 | 14,00 | -6,19% | 10,29K | xx.xx | ||
41,00 | 42,02 | 41,00 | -4,05% | 9,48K | xx.xx | ||
71,00 | 73,50 | 69,02 | -3,20% | 9,03K | xx.xx | ||
7,50 | 8,00 | 7,50 | -5,06% | 6K | xx.xx | ||
226,89 | 234,00 | 221,27 | -5,29% | 5,32K | xx.xx | ||
26,00 | 26,90 | 26,00 | -3,60% | 5K | xx.xx | ||
530,00 | 559,99 | 515,20 | -5,36% | 3,65K | xx.xx | ||
89,00 | 94,99 | 85,31 | -3,76% | 2,12K | xx.xx | ||
24,00 | 25,24 | 23,75 | -6,90% | 2,11K | xx.xx | ||
9,05 | 9,90 | 9,05 | -4,74% | 1,72K | xx.xx | ||
34,50 | 39,95 | 34,50 | -7,38% | 1,01K | xx.xx | ||
10,50 | 10,70 | 10,50 | -4,55% | 1K | xx.xx | ||
4,40 | 4,40 | 4,40 | -10,20% | 1K | xx.xx | ||
46,25 | 46,25 | 46,25 | -7,52% | 1K | xx.xx | ||
97,79 | 99,99 | 96,01 | -4,13% | 652 | xx.xx | ||
5,31 | 5,31 | 5,30 | -5,35% | 649 | xx.xx | ||
5,12 | 5,12 | 5,06 | -14,38% | 501 | xx.xx | ||
7,30 | 7,30 | 7,30 | -4,58% | 500 | xx.xx | ||
5,820 | 5,820 | 5,820 | -3,00% | 500 | xx.xx | ||
1,950 | 1,950 | 1,950 | -14,10% | 497 | xx.xx | ||
2,21 | 2,21 | 2,21 | -5,96% | 315 | xx.xx | ||
1.550,00 | 1.616,01 | 1.550,00 | -6,78% | 292 | xx.xx | ||
442,17 | 442,17 | 442,17 | -8,00% | 152 | xx.xx | ||
805,00 | 830,00 | 805,00 | -3,52% | 102 | xx.xx | ||
230,79 | 269,00 | 230,79 | -7,50% | 61 | xx.xx | ||
27,31 | 27,31 | 27,31 | -7,99% | 54 | xx.xx | ||
313,10 | 321,12 | 313,10 | -5,29% | 32 | xx.xx | ||
15,18 | 15,18 | 15,18 | -7,89% | 10 | xx.xx | ||
261,00 | 270,00 | 261,00 | -5,71% | 10 | xx.xx | ||
11,09 | 13,00 | 11,09 | -8,27% | 5 | xx.xx | ||
15,65 | 15,65 | 15,65 | -8,00% | 5 | xx.xx | ||
3,76 | 4,10 | 3,76 | -7,16% | 4 | xx.xx |