Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SBER | Moskov | RUB | |||
SBER_p | Moskov | RUB | |||
RU000A0JXRW5= | Moskov | RUB | |||
SRRTSc1 | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
313,11 | 316,00 | 318,44 | 309,84 | 49,21M | -1.11% | |
316,63 | 320,91 | 321,54 | 316,00 | 27,01M | -1.17% | |
320,38 | 318,25 | 320,40 | 315,94 | 22,99M | +0.68% | |
318,22 | 317,50 | 320,90 | 315,89 | 30,19M | +0.36% | |
317,09 | 321,01 | 321,94 | 315,50 | 45,71M | -1.22% | |
321,00 | 323,83 | 324,48 | 319,98 | 26,59M | -0.79% | |
323,54 | 322,80 | 324,00 | 321,40 | 17,87M | +0.19% | |
322,93 | 320,80 | 323,10 | 320,98 | 18,65M | +0.71% | |
320,64 | 320,88 | 322,22 | 318,00 | 34,02M | -0.14% | |
321,08 | 324,00 | 324,84 | 319,04 | 36,74M | -0.64% | |
323,16 | 322,96 | 323,50 | 320,02 | 24,40M | +0.08% | |
322,91 | 320,00 | 322,91 | 320,00 | 27,85M | +1.00% | |
319,70 | 318,20 | 320,15 | 317,80 | 28,35M | +0.50% | |
318,12 | 315,00 | 318,38 | 313,61 | 35,25M | +1.04% | |
314,85 | 314,10 | 315,69 | 314,18 | 21,71M | +0.43% | |
313,49 | 311,50 | 313,50 | 311,36 | 16,72M | +0.73% | |
311,21 | 308,41 | 311,83 | 308,08 | 33,88M | +0.97% | |
308,22 | 306,23 | 308,79 | 306,21 | 16,62M | +0.72% | |
306,01 | 308,10 | 308,09 | 305,57 | 19,20M | -0.49% | |
307,53 | 307,11 | 308,22 | 304,43 | 30,47M | +0.05% | |
307,37 | 308,70 | 309,13 | 306,80 | 16,26M | -0.28% |