Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AGUILASCPO | Meksika | MXN | |||
AGUILASCPO | BIVA | MXN |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
44,42 | 44,55 | 44,64 | 43,00 | 183,80K | -0.25% | |
44,53 | 43,05 | 47,17 | 43,05 | 79,19K | +4.14% | |
42,76 | 42,50 | 44,83 | 42,31 | 63,55K | +0.68% | |
42,47 | 43,80 | 43,85 | 42,00 | 46,64K | -3.04% | |
43,80 | 46,10 | 51,15 | 43,65 | 1,42M | -0.25% | |
43,91 | 42,00 | 45,00 | 41,55 | 70,12K | +6.22% | |
41,34 | 41,19 | 42,00 | 40,72 | 67,23K | +1.52% | |
40,72 | 41,38 | 42,18 | 40,50 | 67,39K | -1.14% | |
41,19 | 40,80 | 41,50 | 40,45 | 106,34K | +0.98% | |
40,79 | 40,18 | 40,98 | 40,14 | 505,33K | +3.21% | |
39,52 | 38,96 | 40,18 | 38,96 | 280,86K | +1.88% | |
38,79 | 38,50 | 38,85 | 37,70 | 66,84K | +1.52% | |
38,21 | 37,82 | 38,71 | 37,82 | 376,17K | +1.89% | |
37,50 | 38,19 | 38,19 | 37,01 | 181,35K | -1.94% | |
38,24 | 38,55 | 38,79 | 37,30 | 543,37K | +0.42% | |
38,08 | 39,78 | 40,20 | 37,51 | 129,54K | -4.20% | |
39,75 | 38,39 | 39,78 | 38,00 | 58,30K | +2.53% | |
38,77 | 36,05 | 38,97 | 35,81 | 3,57M | +7.69% | |
36,00 | 36,47 | 37,49 | 35,60 | 886,06K | -0.69% | |
36,25 | 35,25 | 37,56 | 35,25 | 84,67K | +2.55% | |
35,35 | 35,10 | 35,70 | 35,10 | 46,21K | -0.37% | |
35,48 | 35,00 | 35,48 | 34,10 | 44,39K | +1.14% |