Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SIBN | Moskov | RUB | |||
RU000A0ZYXV9= | Moskov | RUB | |||
RU000A0ZYLC4= | Moskov | RUB | |||
RU000A0ZYLQ4= | Moskov | RUB | |||
RU000A0JWRF2= | Moskov | RUB | |||
RU000A0JWK41= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
731,80 | 715,00 | 732,45 | 708,65 | 1,24M | +1.95% | |
717,80 | 730,00 | 734,75 | 713,20 | 1,50M | -1.09% | |
725,70 | 706,50 | 732,90 | 703,10 | 2,58M | +2.94% | |
705,00 | 696,90 | 706,90 | 685,80 | 844,70K | +2.04% | |
690,90 | 675,00 | 699,75 | 670,00 | 2,11M | +2.48% | |
674,15 | 672,70 | 681,80 | 646,95 | 4,86M | +0.22% | |
672,70 | 676,15 | 688,80 | 647,35 | 2,43M | -0.51% | |
676,15 | 692,20 | 697,40 | 666,50 | 1,71M | -2.91% | |
696,45 | 707,10 | 712,00 | 693,60 | 627,62K | -1.51% | |
707,10 | 718,20 | 720,65 | 697,00 | 1,67M | -1.55% | |
718,20 | 709,85 | 726,40 | 700,10 | 1,69M | +1.08% | |
710,55 | 726,60 | 729,05 | 705,50 | 1,26M | -2.56% | |
729,20 | 742,95 | 744,40 | 725,30 | 817,85K | -1.84% | |
742,85 | 749,70 | 751,90 | 741,20 | 680,82K | -0.77% | |
748,65 | 751,80 | 758,75 | 746,40 | 874,10K | -0.42% | |
751,80 | 758,00 | 764,50 | 745,05 | 1,80M | -0.03% | |
752,05 | 762,80 | 767,75 | 750,00 | 932,36K | -1.41% | |
762,80 | 765,10 | 770,00 | 755,35 | 827,32K | -0.26% | |
764,80 | 757,70 | 766,00 | 757,70 | 931,03K | +0.95% | |
757,60 | 740,25 | 759,65 | 738,15 | 905,79K | +2.34% | |
740,25 | 747,80 | 751,55 | 739,30 | 614,89K | -1.01% | |
747,80 | 749,00 | 753,55 | 745,00 | 376,03K | -0.43% |