Sembol | Borsa | Para | |||
---|---|---|---|---|---|
FALABELLA | Santiago | CLP | |||
FALABELLCO | Kolombiya | COP |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
2.875,00 | 2.830,00 | 2.896,60 | 2.827,20 | 1,13M | +0.52% | |
2.860,00 | 2.889,90 | 2.889,90 | 2.824,90 | 1,26M | +0.32% | |
2.851,00 | 2.900,00 | 2.900,00 | 2.850,00 | 1,44M | -1.69% | |
2.900,10 | 2.830,00 | 2.908,90 | 2.830,00 | 1,29M | +2.51% | |
2.829,00 | 2.780,00 | 2.848,10 | 2.780,00 | 1,59M | +1.91% | |
2.776,00 | 2.785,00 | 2.808,50 | 2.721,10 | 2,41M | -0.39% | |
2.787,00 | 2.781,00 | 2.787,00 | 2.700,00 | 1,56M | +0.22% | |
2.781,00 | 2.726,00 | 2.781,00 | 2.700,00 | 5,87M | +2.02% | |
2.726,00 | 2.805,10 | 2.805,10 | 2.726,00 | 3,42M | -2.82% | |
2.805,10 | 2.750,00 | 2.810,00 | 2.740,00 | 8,36M | +2.49% | |
2.737,00 | 2.730,00 | 2.800,00 | 2.726,00 | 1,81M | +1.00% | |
2.710,00 | 2.709,10 | 2.740,00 | 2.709,00 | 429,73K | -0.97% | |
2.736,50 | 2.788,30 | 2.804,00 | 2.736,50 | 738,02K | -2.27% | |
2.800,00 | 2.780,00 | 2.810,00 | 2.765,20 | 557,56K | +0.72% | |
2.780,00 | 2.831,00 | 2.837,20 | 2.764,90 | 2,61M | -1.80% | |
2.831,00 | 2.800,00 | 2.848,00 | 2.752,70 | 647,50K | +1.11% | |
2.800,00 | 2.730,00 | 2.830,00 | 2.724,40 | 2,92M | +2.19% | |
2.740,00 | 2.740,30 | 2.749,70 | 2.728,00 | 2,62M | +0.18% | |
2.735,00 | 2.730,00 | 2.776,90 | 2.720,00 | 1,02M | +0.66% | |
2.717,00 | 2.700,00 | 2.750,00 | 2.665,90 | 2,09M | +0.63% | |
2.700,00 | 2.719,30 | 2.750,00 | 2.695,00 | 796,72K | -1.78% |