Sembol | Borsa | Para | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Meksika | MXN | |||
COF | TradeGate | EUR | |||
COFI | Viyana | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
137,63 | 136,51 | 137,76 | 136,22 | 4,43M | +1.06% | |
136,18 | 136,24 | 136,87 | 135,12 | 1,71M | +0.39% | |
135,65 | 134,82 | 136,19 | 133,70 | 1,62M | -0.67% | |
136,57 | 137,83 | 138,11 | 136,23 | 1,35M | -0.76% | |
137,62 | 138,05 | 139,24 | 137,43 | 1,57M | +0.09% | |
137,49 | 139,64 | 139,64 | 136,21 | 2,62M | -1.39% | |
139,43 | 139,97 | 141,59 | 139,23 | 1,72M | -0.71% | |
140,42 | 140,27 | 141,02 | 139,95 | 1,95M | -0.14% | |
140,62 | 141,81 | 142,02 | 140,10 | 1,34M | -0.84% | |
141,81 | 142,15 | 142,23 | 140,85 | 1,38M | +0.54% | |
141,05 | 144,40 | 144,97 | 140,41 | 3,11M | -2.29% | |
144,35 | 144,04 | 145,38 | 143,54 | 2,06M | +0.89% | |
143,08 | 143,04 | 143,75 | 142,14 | 1,68M | +0.62% | |
142,20 | 143,88 | 144,24 | 141,91 | 1,06M | -0.25% | |
142,56 | 142,25 | 143,15 | 142,02 | 1,32M | +0.05% | |
142,49 | 142,66 | 143,46 | 141,94 | 1,58M | -0.24% | |
142,83 | 142,09 | 143,22 | 141,52 | 1,27M | +0.19% | |
142,56 | 144,19 | 144,62 | 141,61 | 1,93M | -0.54% | |
143,33 | 143,43 | 144,60 | 142,83 | 1,49M | +0.65% | |
142,41 | 143,18 | 143,43 | 142,03 | 1,64M | +0.42% | |
141,81 | 143,19 | 143,44 | 141,46 | 2,11M | +0.12% |