Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AFKS | Moskov | RUB | |||
RU000A0JVUK8= | Moskov | RUB | |||
RU000A0JXN21= | Moskov | RUB | |||
RU000A0ZYWU3= | Moskov | RUB | |||
RU000A0ZYQY7= | Moskov | RUB | |||
RU000A0JWYQ5= | Moskov | RUB | |||
RU000A0JWZY6= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
26,24 | 26,12 | 26,58 | 25,85 | 64,38M | +0.19% | |
26,19 | 27,31 | 27,58 | 25,71 | 147,35M | -2.93% | |
26,98 | 25,22 | 27,00 | 25,05 | 139,50M | +6.98% | |
25,22 | 25,13 | 25,68 | 24,91 | 70,08M | -0.12% | |
25,25 | 25,77 | 25,99 | 25,17 | 79,42M | -2.02% | |
25,77 | 25,19 | 25,87 | 24,56 | 114,42M | +2.30% | |
25,19 | 24,69 | 25,34 | 23,80 | 141,07M | +2.65% | |
24,54 | 24,59 | 24,76 | 23,71 | 166,59M | +0.29% | |
24,47 | 26,29 | 26,37 | 24,00 | 180,77M | -6.82% | |
26,26 | 26,36 | 26,42 | 25,48 | 87,07M | -0.38% | |
26,36 | 26,34 | 27,10 | 25,76 | 124,11M | +1.03% | |
26,09 | 27,70 | 27,75 | 25,88 | 218,83M | -5.68% | |
27,66 | 28,77 | 28,94 | 27,51 | 111,38M | -3.82% | |
28,76 | 29,45 | 29,45 | 28,51 | 123,11M | -2.61% | |
29,53 | 29,88 | 29,88 | 29,17 | 75,48M | -1.01% | |
29,83 | 28,51 | 29,85 | 28,31 | 113,42M | +4.30% | |
28,60 | 29,10 | 29,24 | 28,51 | 57,31M | -1.85% | |
29,14 | 29,38 | 29,39 | 28,97 | 76,88M | -0.68% | |
29,34 | 29,00 | 29,42 | 28,53 | 97,82M | +1.24% | |
28,98 | 28,01 | 29,13 | 28,01 | 144,59M | +3.50% | |
28,00 | 27,04 | 28,10 | 26,76 | 87,46M | +3.55% | |
27,04 | 27,08 | 27,30 | 26,89 | 67,87M | +0.45% |