Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | B3 | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli | |
GCc6 | CME | USD | Gecikmeli | |
GCc7 | CME | USD | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Altın Mini | 11.595,00 | 11.595,00 | 11.666,50 | 11.629,00 | -34,00 | -0,29% | 02/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 214,21 | -0,46% | 5,61M | 23:00:00 | ||
iShares Gold | IAU | 43,77 | -0,42% | 5,37M | 23:00:00 | ||
abrdn Physical Gold Shares | SGOL | 22,12 | -0,49% | 2,40M | 23:00:00 | ||
ICICI Prudential Gold | IPEG | 62,42 | +0,05% | 619,14K | 13:00:00 | ||
İstanbul Altın BYF | GLDTRf | 207,40 | -0,55% | 168,50K | 18:05:20 | ||
ProShares Ultra Gold | UGL | 77,61 | -0,88% | 128,72K | 23:00:00 | ||
ETFS Physical Gold | GOLD | 32,45 | +0,68% | 232,40K | 09:04:59 | ||
ProShares UltraShort Gold | GLL | 21,68 | +0,93% | 31,44K | 23:00:00 | ||
NewGold Debentures | GLDJ | 39.728 | +0,15% | 32,74K | 17:59:59 | ||
ICICI Prudential Gold | IPEG | 62,47 | +0,02% | 34,14K | 12:59:52 | ||
UBS Gold USD | AUUSI | 74,35 | -0,25% | 26,98K | 18:09:00 | ||
Invesco Physical Gold ETC | SGLD | 223,27 | +0,88% | 47,59K | 18:35:59 | ||
Invesco Physical Gold ETC | SGLD | 207,30 | -0,26% | 19,31K | 18:22:07 | ||
SPDR Gold Shares | 2840 | 1.677,50 | -0,15% | 20,73K | 10:58:00 | ||
WisdomTree Physical Gold | PHAU | 216,57 | +0,62% | 9,58K | 18:35:59 | ||
Africa Gold | ETFGLDJ | 41.516 | +0,14% | 0,75K | 17:59:59 | ||
WisdomTree Physical Gold | PHAU | 201,01 | -0,34% | 7,61K | 18:27:46 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | SGLD | 214,10 | -0,19% | 9,53K | 12:04:00 | ||
SPDR Gold Shares | 1326 | 33.230,0 | -0,33% | 13,39K | 09:00:29 | ||
iShares Gold | IAU | 739,38 | -0,50% | 30,81K | 22:59:58 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 67,33 | -0,24% | 1,52K | 18:21:00 | ||
Gold Bullion Securities ETC | GBS | 198,02 | -0,31% | 3,15K | 18:01:46 | ||
Invesco Physical Gold ETC | SGLP | 17.800,50 | +0,91% | 4,82K | 18:35:59 | ||
Gold Bullion Securities ETC | GBSx | 213,26 | +0,92% | 8,75K | 18:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,90 | -0,42% | 0,54K | 15:00:55 | ||
WisdomTree Physical Gold | PHAU | 200,80 | -0,49% | 11,46K | 17:58:04 | ||
WisdomTree Gold | BULL | 22,16 | -0,31% | 1,11K | 17:57:30 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 223,30 | -0,58% | 2,83K | 11:23:00 | ||
Invesco Physical Gold ETC | SGLD | 207,12 | -0,40% | 8,54K | 18:35:03 | ||
Gold Bullion Securities ETC | GBSx | 197,72 | -0,46% | 2,05K | 18:29:57 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14,09 | -0,91% | 11,91K | 18:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22,15 | +5,98% | 0,50K | 18:02:31 | ||
DB Physical Gold | XGLD | 222,80 | +0,98% | 3,36K | 18:35:59 | ||
Gold Bullion Securities ETC | GG9B | 197,93 | -0,34% | 2,05K | 18:36:10 | ||
Gold Bullion Securities ETC | GBSS | 17.003,00 | +1,26% | 956,00 | 18:35:59 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.017,00 | -0,20% | 0,13K | 18:16:00 | ||
WisdomTree Gold | BULL | 23,87 | +0,89% | 50,00 | 18:35:59 | ||
SPDR Gold Shares | SGLD-D | 290,00 | +0,05% | 1,27K | 11:53:00 | ||
SPDR Gold Shares | GLD | 3.619,00 | -0,39% | 1,59K | 22:59:58 | ||
abrdn Physical Gold Shares | EDSG | 20,55 | -0,29% | 0 | 20:41:03 | ||
ETFS Physical Gold | GB5 | 19,66 | +3,46% | 0 | 09:20:00 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.002,50 | -0,05% | 0,13K | 17:10:00 | ||
Invesco Physical Gold ETC | 8PSG | 207,58 | -0,36% | 0,08K | 16:39:11 | ||
BNPP Gold ETC | BNQJ | 199,61 | -0,30% | 0,25K | 18:36:10 | ||
SPDR Gold Shares | GLD | 198,63 | +0,56% | 0 | 09:00:21 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.770,5 | -0,25% | 0,00K | 11:57:00 | ||
iShares Gold | BK0H | 40,71 | +0,30% | 0 | 09:08:23 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Altın Vadeli İşlemleri Long USD | 1.682,31 | 1.697,39 | 1.665,26 | -0,48 | -0,03% | 03/05 | ||
Bloomberg Altın Euro Hedged Günlük TR | 620,99 | 623,48 | 619,41 | -1,81 | -0,29% | 22:30:00 | ||
Bloomberg Altın TR | 539,90 | 542,06 | 538,53 | -1,55 | -0,29% | 22:30:00 | ||
AMEX Altın BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
DJ Emtia Altın | 804,10 | 809,07 | 802,11 | -0,87 | -0,11% | 22:35:00 | ||
Bloomberg Altın 3 Aylık Fwd | 245,26 | 246,59 | 244,66 | -0,69 | -0,28% | 22:41:00 | ||
LBMA Gold Fixing Price | 2.288,85 | 2.288,85 | 2.288,85 | -13,50 | -0,59% | 02/05 | ||
Bloomberg Altın | 230,80 | 231,72 | 230,21 | -0,70 | -0,30% | 22:30:00 | ||
Gold x5 Leveraged | 1.277,522 | 1.298,109 | 1.261,943 | -19,562 | -1,51% | 20:30:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi