Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Gecikmeli | |
FFc2 | CBOE | USD | Gecikmeli | |
FFc3 | CBOE | USD | Gecikmeli | |
FFc4 | CBOE | USD | Gecikmeli | |
FFc5 | CBOE | USD | Gecikmeli | |
FFc7 | CBOE | USD | Gecikmeli | |
FFc6 | CBOE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | 0.00 | 94.6700 | 94.6725 | 94.6700 | 605 | 10:50 | Q / C / O | |
Jun 24 | 94.6750 | +0.0050 | 94.6700 | 94.6750 | 94.6700 | 1982 | 12:24 | Q / C / O | |
Jul 24 | 94.6750 | +0.0050 | 94.6750 | 94.6750 | 94.6700 | 7650 | 12:05 | Q / C / O | |
Aug 24 | 94.7050 | +0.0050 | 94.7050 | 94.7100 | 94.7000 | 45179 | 12:24 | Q / C / O | |
Sep 24 | 94.7550 | +0.0100 | 94.7450 | 94.7600 | 94.7450 | 5778 | 12:06 | Q / C / O | |
Oct 24 | 94.8200 | +0.0100 | 94.8150 | 94.8300 | 94.8050 | 27330 | 12:24 | Q / C / O | |
Nov 24 | 94.8700 | +0.0050 | 94.8650 | 94.8900 | 94.8500 | 15510 | 12:22 | Q / C / O | |
Dec 24 | 94.9500 | +0.0100 | 94.9400 | 94.9750 | 94.9250 | 4551 | 12:14 | Q / C / O | |
Jan 25 | 95.0300 | +0.0100 | 95.0200 | 95.0550 | 95.0000 | 8851 | 12:21 | Q / C / O | |
Feb 25 | 95.1100 | +0.0150 | 95.0950 | 95.1350 | 95.0700 | 5159 | 12:23 | Q / C / O | |
Mar 25 | 95.1600 | +0.0200 | 95.1400 | 95.1850 | 95.1150 | 875 | 12:01 | Q / C / O | |
Apr 25 | 95.2250 | +0.0200 | 95.2050 | 95.2600 | 95.1750 | 2917 | 12:22 | Q / C / O | |
May 25 | 95.3050 | +0.0300 | 95.2800 | 95.3400 | 95.2450 | 979 | 12:25 | Q / C / O | |
Jun 25 | 95.3850 | +0.0400 | 95.3500 | 95.4150 | 95.3150 | 340 | 11:57 | Q / C / O | |
Jul 25 | 95.4400 | +0.0450 | 95.4000 | 95.4700 | 95.3700 | 576 | 12:08 | Q / C / O | |
Aug 25 | 95.5550 | +0.0800 | 95.4850 | 95.5600 | 95.4500 | 222 | 10:08 | Q / C / O | |
Sep 25 | 95.5050s | +0.0500 | 95.5050 | 95.5050 | 95.5050 | 0 | 05/30/24 | Q / C / O | |
Oct 25 | 95.5550s | +0.0500 | 95.5550 | 95.5550 | 95.5550 | 0 | 05/30/24 | Q / C / O | |
Nov 25 | 95.5900s | +0.0500 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/30/24 | Q / C / O | |
Dec 25 | 95.6100s | +0.0500 | 95.6100 | 95.6100 | 95.6100 | 0 | 05/30/24 | Q / C / O | |
Jan 26 | 95.6500s | +0.0500 | 95.6500 | 95.6500 | 95.6500 | 0 | 05/30/24 | Q / C / O | |
Feb 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Mar 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Apr 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
May 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Jun 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Jul 26 | 95.8450s | +0.0500 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/30/24 | Q / C / O | |
Aug 26 | 95.7650s | +0.0500 | 95.7650 | 95.7650 | 95.7650 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 95.7650s | +0.0500 | 95.7650 | 95.7650 | 95.7650 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 95.7600s | +0.0500 | 95.7600 | 95.7600 | 95.7600 | 0 | 05/30/24 | Q / C / O | |
Nov 26 | 95.7400s | +0.0500 | 95.7400 | 95.7400 | 95.7400 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 95.7200s | +0.0500 | 95.7200 | 95.7200 | 95.7200 | 0 | 05/30/24 | Q / C / O | |
Jan 27 | 95.7050s | +0.0500 | 95.7050 | 95.7050 | 95.7050 | 0 | 05/30/24 | Q / C / O | |
Feb 27 | 95.6900s | +0.0500 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/30/24 | Q / C / O | |
Mar 27 | 95.6750s | +0.0500 | 95.6750 | 95.6750 | 95.6750 | 0 | 05/30/24 | Q / C / O | |
Apr 27 | 95.6350s | +0.0500 | 95.6350 | 95.6350 | 95.6350 | 0 | 05/30/24 | Q / C / O | |
May 27 | 95.6100s | +0.0500 | 95.6100 | 95.6100 | 95.6100 | 0 | 05/30/24 | Q / C / O | |
Jun 27 | 95.5900s | +0.0500 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/30/24 | Q / C / O | |
Jul 27 | 95.5700s | +0.0500 | 95.5700 | 95.5700 | 95.5700 | 0 | 05/30/24 | Q / C / O | |
Aug 27 | 95.4900s | +0.0500 | 95.4900 | 95.4900 | 95.4900 | 0 | 05/30/24 | Q / C / O | |
Sep 27 | 95.4900s | +0.0500 | 95.4900 | 95.4900 | 95.4900 | 0 | 05/30/24 | Q / C / O | |
Oct 27 | 95.4850s | +0.0500 | 95.4850 | 95.4850 | 95.4850 | 0 | 05/30/24 | Q / C / O | |
Nov 27 | 95.4650s | +0.0500 | 95.4650 | 95.4650 | 95.4650 | 0 | 05/30/24 | Q / C / O | |
Dec 27 | 95.4450s | +0.0500 | 95.4450 | 95.4450 | 95.4450 | 0 | 05/30/24 | Q / C / O | |
Jan 28 | 95.4300s | +0.0500 | 95.4300 | 95.4300 | 95.4300 | 0 | 05/30/24 | Q / C / O | |
Feb 28 | 95.4150s | +0.0500 | 95.4150 | 95.4150 | 95.4150 | 0 | 05/30/24 | Q / C / O | |
Mar 28 | 95.4000s | +0.0500 | 95.4000 | 95.4000 | 95.4000 | 0 | 05/30/24 | Q / C / O | |
Apr 28 | 95.3600s | +0.0500 | 95.3600 | 95.3600 | 95.3600 | 0 | 05/30/24 | Q / C / O | |
May 28 | 95.3350s | +0.0500 | 95.3350 | 95.3350 | 95.3350 | 0 | 05/30/24 | Q / C / O | |
Jun 28 | 95.3150s | +0.0500 | 95.3150 | 95.3150 | 95.3150 | 0 | 05/30/24 | Q / C / O | |
Jul 28 | 95.2950s | +0.0500 | 95.2950 | 95.2950 | 95.2950 | 0 | 05/30/24 | Q / C / O | |
Aug 28 | 95.2150s | +0.0500 | 95.2150 | 95.2150 | 95.2150 | 0 | 05/30/24 | Q / C / O | |
Sep 28 | 95.2150s | +0.0500 | 95.2150 | 95.2150 | 95.2150 | 0 | 05/30/24 | Q / C / O | |
Oct 28 | 95.2100s | +0.0500 | 95.2100 | 95.2100 | 95.2100 | 0 | 05/30/24 | Q / C / O | |
Nov 28 | 95.1900s | +0.0500 | 95.1900 | 95.1900 | 95.1900 | 0 | 05/30/24 | Q / C / O | |
Dec 28 | 95.1700s | +0.0500 | 95.1700 | 95.1700 | 95.1700 | 0 | 05/30/24 | Q / C / O | |
Jan 29 | 95.1550s | +0.0500 | 95.1550 | 95.1550 | 95.1550 | 0 | 05/30/24 | Q / C / O | |
Feb 29 | 95.1400s | +0.0500 | 95.1400 | 95.1400 | 95.1400 | 0 | 05/30/24 | Q / C / O | |
Mar 29 | 95.1250s | +0.0500 | 95.1250 | 95.1250 | 95.1250 | 0 | 05/30/24 | Q / C / O | |
Apr 29 | 95.0850s | +0.0500 | 95.0850 | 95.0850 | 95.0850 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi