Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 95,97 | 96,10 | 95,01 | +0,43 | +0,45% | 1,64M | 21:25:00 | ||
Abbott Labs | 104,80 | 106,25 | 104,28 | -1,37 | -1,29% | 3,22M | 21:24:45 | ||
AbbVie | 160,13 | 162,87 | 159,87 | -2,41 | -1,49% | 2,44M | 21:24:49 | ||
Accenture | 312,67 | 313,38 | 310,35 | +2,01 | +0,65% | 1,09M | 21:24:48 | ||
Adobe | 489,45 | 495,81 | 486,92 | -2,82 | -0,57% | 1,15M | 21:24:49 | ||
ADP | 242,88 | 245,05 | 241,19 | -2,25 | -0,92% | 550,98K | 21:23:32 | ||
Aflac | 85,14 | 85,25 | 84,38 | +0,46 | +0,54% | 846,60K | 21:25:00 | ||
Agilent Technologies | 142,48 | 142,83 | 140,04 | +1,21 | +0,86% | 524,28K | 21:24:53 | ||
AIG | 80,28 | 80,63 | 80,16 | 0,00 | 0,00% | 1,35M | 21:24:44 | ||
Air Products | 245,94 | 248,99 | 245,84 | -2,70 | -1,09% | 415,06K | 21:24:38 | ||
Airbnb | 157,43 | 158,62 | 155,84 | -2,38 | -1,49% | 3,14M | 21:25:01 | ||
Akamai | 101,96 | 102,02 | 100,90 | +0,29 | +0,29% | 821,68K | 21:24:53 | ||
Albemarle | 129,90 | 130,51 | 126,80 | -1,65 | -1,25% | 1,02M | 21:24:29 | ||
Alexandria RE | 118,02 | 118,96 | 117,60 | -1,69 | -1,41% | 234,12K | 21:24:35 | ||
Align | 271,99 | 281,79 | 263,99 | -14,54 | -5,07% | 854,44K | 21:24:35 | ||
Allegion PLC | 124,56 | 124,63 | 123,61 | +0,19 | +0,15% | 192,45K | 21:24:41 | ||
Alliant Energy | 51,24 | 51,39 | 50,74 | +0,11 | +0,21% | 770,67K | 21:23:50 | ||
Allstate | 170,77 | 171,16 | 168,94 | +2,58 | +1,53% | 617,18K | 21:24:40 | ||
Alphabet A | 169,60 | 170,15 | 168,74 | -1,66 | -0,97% | 10,36M | 21:24:57 | ||
Alphabet C | 171,33 | 171,91 | 170,52 | -1,66 | -0,96% | 7,85M | 21:24:52 | ||
Altria | 44,20 | 44,40 | 43,90 | +0,35 | +0,81% | 5,48M | 21:24:50 | ||
Amazon.com | 187,85 | 188,43 | 186,39 | -0,92 | -0,48% | 17,03M | 21:24:56 | ||
Amcor PLC | 10,22 | 10,23 | 10,06 | +0,11 | +1,04% | 2,83M | 21:24:50 | ||
AMD | 153,19 | 155,33 | 152,52 | -1,24 | -0,80% | 22,13M | 21:25:01 | ||
Ameren | 74,53 | 74,88 | 73,93 | +0,17 | +0,23% | 327,32K | 21:24:51 | ||
American Airlines | 14,48 | 14,52 | 14,18 | +0,23 | +1,58% | 14,75M | 21:24:44 | ||
American Electric Power | 90,28 | 90,43 | 89,33 | +0,41 | +0,46% | 786,22K | 21:24:58 | ||
American Express | 236,21 | 236,21 | 233,52 | +1,55 | +0,66% | 986,56K | 21:25:01 | ||
American Tower | 181,10 | 181,27 | 178,51 | -0,18 | -0,10% | 963,96K | 21:24:51 | ||
American Water Works | 132,23 | 132,53 | 131,20 | +0,41 | +0,31% | 511,79K | 21:23:22 | ||
Ameriprise Financial | 427,03 | 427,05 | 423,47 | +2,16 | +0,51% | 143,29K | 21:22:41 | ||
Ametek | 169,35 | 169,84 | 168,30 | -0,23 | -0,14% | 432,81K | 21:24:34 | ||
Amgen | 304,95 | 306,10 | 298,89 | +4,65 | +1,55% | 1,42M | 21:24:52 | ||
Amphenol | 126,48 | 127,02 | 123,63 | +1,76 | +1,41% | 1,79M | 21:24:46 | ||
Analog Devices | 202,92 | 204,40 | 201,81 | -0,66 | -0,32% | 1,48M | 21:24:07 | ||
ANSYS | 326,33 | 327,72 | 323,58 | +1,29 | +0,40% | 76,54K | 21:11:27 | ||
AO Smith | 85,57 | 85,63 | 85,03 | +0,35 | +0,41% | 174,33K | 21:23:39 | ||
Aon | 286,15 | 289,72 | 285,77 | -2,19 | -0,76% | 624,12K | 21:24:52 | ||
APA Corp | 30,16 | 30,74 | 29,87 | -0,10 | -0,33% | 2,93M | 21:24:58 | ||
Apple | 182,58 | 182,96 | 181,46 | +0,18 | +0,10% | 26,11M | 21:24:55 | ||
Applied Materials | 206,05 | 207,94 | 204,75 | -1,27 | -0,61% | 1,54M | 21:24:43 | ||
Aptiv | 82,97 | 83,10 | 81,60 | -0,03 | -0,03% | 736,32K | 21:24:58 | ||
Arch Capital | 99,59 | 99,70 | 98,21 | +1,38 | +1,41% | 607,33K | 21:24:33 | ||
Archer-Daniels-Midland | 61,92 | 62,48 | 61,08 | +0,33 | +0,54% | 2,09M | 21:24:49 | ||
Arista Networks | 289,90 | 297,00 | 276,68 | +15,91 | +5,81% | 5,97M | 21:24:29 | ||
Arthur J Gallagher | 245,56 | 247,01 | 244,72 | +0,54 | +0,22% | 160,40K | 21:23:00 | ||
Assurant | 175,59 | 183,18 | 171,13 | -2,98 | -1,67% | 377,24K | 21:23:31 | ||
AT&T | 17,12 | 17,20 | 17,00 | +0,05 | +0,26% | 12,68M | 21:24:45 | ||
Atmos Energy | 120,50 | 120,50 | 119,60 | +0,16 | +0,13% | 319,00K | 21:24:58 | ||
Autodesk | 214,03 | 214,68 | 213,00 | -0,59 | -0,27% | 475,71K | 21:24:49 | ||
AutoZone | 2.963,93 | 3.004,24 | 2.963,35 | -26,72 | -0,89% | 45,56K | 21:13:38 | ||
AvalonBay | 195,40 | 196,66 | 194,45 | -0,49 | -0,25% | 173,44K | 21:24:11 | ||
Avery Dennison | 225,34 | 225,55 | 223,35 | +1,44 | +0,64% | 103,74K | 21:21:34 | ||
Axon Enterprise | 313,33 | 316,32 | 309,53 | +0,60 | +0,19% | 269,04K | 21:24:07 | ||
Baker Hughes | 32,10 | 32,48 | 31,85 | -0,04 | -0,12% | 2,45M | 21:24:52 | ||
Ball | 69,96 | 69,98 | 68,74 | +0,75 | +1,08% | 1,03M | 21:24:31 | ||
Bank of America | 37,64 | 37,82 | 37,51 | -0,20 | -0,53% | 14,71M | 21:24:50 | ||
Bank of NY Mellon | 57,48 | 57,75 | 57,12 | +0,09 | +0,15% | 1,27M | 21:24:41 | ||
Bath & Body Works | 47,76 | 47,79 | 46,67 | +0,54 | +1,14% | 1,08M | 21:24:32 | ||
Baxter | 35,94 | 36,21 | 35,94 | -0,18 | -0,49% | 2,11M | 21:24:42 | ||
Becton Dickinson | 234,91 | 237,60 | 233,40 | -2,24 | -0,94% | 608,03K | 21:24:24 | ||
Berkshire Hathaway B | 406,15 | 407,21 | 403,77 | +0,01 | +0,00% | 1,20M | 21:24:29 | ||
Best Buy | 73,27 | 73,85 | 71,81 | +0,21 | +0,29% | 841,50K | 21:24:33 | ||
Bio-Rad Labs | 269,69 | 279,15 | 268,27 | -10,22 | -3,65% | 142,60K | 21:22:57 | ||
Bio-Techne | 77,46 | 77,61 | 76,71 | -0,01 | -0,01% | 351,49K | 21:23:49 | ||
Biogen | 220,71 | 220,94 | 217,00 | +1,79 | +0,82% | 328,07K | 21:24:56 | ||
BlackRock | 778,18 | 779,25 | 773,88 | -2,73 | -0,35% | 398,43K | 21:24:08 | ||
Blackstone | 119,69 | 120,44 | 118,69 | -1,81 | -1,49% | 1,50M | 21:24:36 | ||
Boeing | 179,52 | 179,75 | 176,02 | +2,81 | +1,59% | 2,66M | 21:24:49 | ||
Booking | 3.628,98 | 3.649,00 | 3.573,00 | +23,57 | +0,65% | 154,35K | 21:25:00 | ||
BorgWarner | 37,37 | 37,37 | 36,12 | +0,57 | +1,54% | 1,16M | 21:24:33 | ||
Boston Properties | 60,12 | 60,86 | 59,85 | -0,74 | -1,21% | 286,66K | 21:24:51 | ||
Boston Scientific | 73,14 | 73,66 | 73,01 | -0,29 | -0,39% | 2,66M | 21:24:31 | ||
Bristol-Myers Squibb | 43,75 | 44,21 | 43,56 | -0,29 | -0,67% | 6,36M | 21:24:57 | ||
Broadcom | 1.320,77 | 1.337,61 | 1.288,49 | +17,66 | +1,36% | 804,33K | 21:23:40 | ||
Broadridge | 190,12 | 199,65 | 188,30 | -11,23 | -5,58% | 412,93K | 21:24:58 | ||
Brown Forman | 47,36 | 47,47 | 46,88 | -0,15 | -0,32% | 749,03K | 21:23:27 | ||
Brown&Brown | 85,12 | 85,82 | 85,03 | -0,12 | -0,14% | 380,67K | 21:24:22 | ||
Builders FirstSource | 162,97 | 164,73 | 159,01 | +0,35 | +0,22% | 2,85M | 21:24:50 | ||
Bunge | 105,56 | 105,91 | 103,86 | +1,21 | +1,16% | 457,14K | 21:24:52 | ||
Cadence Design | 283,38 | 284,61 | 281,36 | -0,66 | -0,23% | 728,50K | 21:23:49 | ||
Caesars | 36,29 | 36,48 | 35,69 | -0,06 | -0,17% | 1,94M | 21:23:57 | ||
Camden Property | 103,94 | 106,06 | 103,66 | -2,05 | -1,93% | 264,83K | 21:24:40 | ||
Campbell Soup | 45,06 | 45,36 | 44,95 | -0,10 | -0,22% | 653,73K | 21:24:51 | ||
Capital One Financial | 142,93 | 143,04 | 141,52 | +0,37 | +0,26% | 549,10K | 21:24:51 | ||
Cardinal Health | 97,88 | 100,09 | 97,86 | -1,84 | -1,85% | 1,11M | 21:24:35 | ||
CarMax | 70,50 | 70,51 | 68,19 | +1,26 | +1,83% | 900,19K | 21:24:57 | ||
Carnival Corp | 14,19 | 14,20 | 13,99 | +0,07 | +0,46% | 15,60M | 21:24:34 | ||
Carrier Global | 64,22 | 64,51 | 63,95 | -0,04 | -0,06% | 1,07M | 21:24:50 | ||
Catalent Inc | 56,33 | 56,54 | 56,22 | -0,20 | -0,35% | 516,98K | 21:23:12 | ||
Caterpillar | 345,44 | 345,67 | 338,74 | +0,44 | +0,13% | 1,11M | 21:24:30 | ||
Cboe Global | 185,46 | 186,14 | 183,30 | +1,22 | +0,66% | 277,18K | 21:22:10 | ||
CBRE A | 86,25 | 86,56 | 85,43 | -0,26 | -0,30% | 443,99K | 21:24:03 | ||
CDW Corp | 220,23 | 221,75 | 219,92 | -0,45 | -0,20% | 263,36K | 21:24:41 | ||
Celanese | 163,16 | 163,76 | 161,19 | +0,44 | +0,27% | 292,10K | 21:23:47 | ||
Cencora Inc | 223,95 | 228,24 | 223,87 | -2,79 | -1,23% | 843,39K | 21:24:34 | ||
Centene | 75,88 | 76,43 | 75,84 | -0,02 | -0,03% | 1,17M | 21:24:50 | ||
CenterPoint Energy | 29,55 | 29,70 | 29,47 | -0,05 | -0,15% | 2,29M | 21:24:51 | ||
CF Industries | 73,92 | 74,62 | 73,69 | -1,07 | -1,43% | 1,14M | 21:25:00 | ||
CH Robinson | 80,78 | 80,78 | 79,05 | +1,25 | +1,57% | 588,00K | 21:25:06 | ||
Charles River Laboratories | 235,17 | 236,82 | 233,14 | -1,13 | -0,48% | 229,67K | 21:23:55 | ||
Charter Communications | 280,05 | 284,69 | 265,76 | +12,05 | +4,49% | 2,12M | 21:24:26 | ||
Chevron | 162,04 | 162,86 | 161,54 | -0,63 | -0,39% | 3,87M | 21:24:44 | ||
Chipotle Mexican Grill | 3.195,98 | 3.215,84 | 3.193,00 | +2,30 | +0,07% | 122,87K | 21:23:16 | ||
Chubb | 252,28 | 253,61 | 251,73 | +0,33 | +0,13% | 748,48K | 21:24:38 | ||
Church&Dwight | 106,64 | 107,72 | 106,33 | -0,29 | -0,28% | 378,21K | 21:24:38 | ||
Cigna | 346,75 | 348,79 | 345,45 | +0,05 | +0,01% | 637,38K | 21:23:38 | ||
Cincinnati Financial | 117,34 | 117,83 | 117,10 | +0,14 | +0,12% | 123,58K | 21:23:54 | ||
Cintas | 691,24 | 694,41 | 688,90 | -1,55 | -0,22% | 132,18K | 21:24:00 | ||
Cisco | 48,03 | 48,14 | 47,25 | +0,76 | +1,60% | 7,90M | 21:24:58 | ||
Citigroup | 62,59 | 62,61 | 61,51 | +0,60 | +0,96% | 5,20M | 21:24:49 | ||
Citizens Financial Group Inc | 35,91 | 35,93 | 35,32 | +0,35 | +0,97% | 1,13M | 21:24:24 | ||
Clorox | 141,03 | 142,41 | 140,46 | -0,14 | -0,10% | 496,03K | 21:24:41 | ||
CME Group | 210,43 | 210,57 | 206,74 | +2,09 | +1,00% | 970,90K | 21:25:01 | ||
CMS Energy | 62,70 | 62,83 | 61,84 | +0,48 | +0,77% | 806,09K | 21:24:51 | ||
Coca-Cola | 62,74 | 62,97 | 62,48 | +0,13 | +0,20% | 4,50M | 21:24:49 | ||
Cognizant A | 67,62 | 67,89 | 67,36 | -0,04 | -0,07% | 1,93M | 21:24:30 | ||
Colgate-Palmolive | 93,81 | 94,39 | 93,57 | -0,26 | -0,28% | 3,62M | 21:24:51 | ||
Comcast | 39,43 | 39,80 | 38,36 | +0,94 | +2,44% | 12,85M | 21:25:03 | ||
Comerica | 53,70 | 53,73 | 52,28 | +0,49 | +0,92% | 586,44K | 21:25:02 | ||
Conagra Brands | 30,82 | 30,93 | 30,68 | +0,10 | +0,31% | 2,18M | 21:24:37 | ||
ConocoPhillips | 123,11 | 123,97 | 122,71 | -0,43 | -0,35% | 1,70M | 21:24:44 | ||
Consolidated Edison | 97,77 | 98,12 | 96,64 | +0,27 | +0,28% | 965,51K | 21:24:51 | ||
Constellation Brands A | 258,23 | 259,64 | 257,77 | -0,26 | -0,10% | 154,13K | 21:24:45 | ||
Constellation Energy | 207,18 | 207,42 | 198,11 | +6,62 | +3,30% | 2,41M | 21:25:02 | ||
Cooper | 92,10 | 92,88 | 91,99 | -1,32 | -1,41% | 281,28K | 21:23:31 | ||
Copart | 55,28 | 55,83 | 55,19 | -0,65 | -1,16% | 1,15M | 21:24:32 | ||
Corning | 33,78 | 33,90 | 33,30 | +0,37 | +1,09% | 2,09M | 21:25:01 | ||
Corpay | 305,69 | 306,53 | 302,28 | +0,97 | +0,32% | 380,50K | 21:24:24 | ||
Corteva | 57,21 | 57,64 | 57,03 | -0,31 | -0,54% | 1,83M | 21:24:37 | ||
CoStar | 90,86 | 92,18 | 90,06 | -1,60 | -1,73% | 480,01K | 21:24:22 | ||
Costco | 765,56 | 773,39 | 763,60 | -5,75 | -0,75% | 919,60K | 21:25:03 | ||
Coterra Energy | 28,09 | 28,46 | 27,87 | 0,01 | 0,00% | 3,10M | 21:24:43 | ||
Crown Castle | 97,03 | 97,06 | 95,19 | +0,88 | +0,92% | 911,54K | 21:24:44 | ||
CSX | 34,07 | 34,11 | 33,84 | +0,11 | +0,31% | 4,08M | 21:25:00 | ||
Cummins | 288,67 | 289,18 | 284,57 | +1,76 | +0,61% | 234,09K | 21:24:37 | ||
CVS Health Corp | 55,19 | 56,05 | 54,69 | -0,56 | -1,00% | 8,32M | 21:24:54 | ||
Danaher | 248,90 | 249,82 | 248,15 | +0,14 | +0,06% | 687,78K | 21:24:53 | ||
Darden Restaurants | 147,30 | 148,05 | 145,77 | +0,27 | +0,18% | 515,54K | 21:25:02 | ||
DaVita | 136,09 | 137,95 | 135,82 | -1,60 | -1,16% | 293,15K | 21:24:56 | ||
Dayforce | 59,02 | 59,30 | 58,48 | -0,16 | -0,27% | 513,28K | 21:24:20 | ||
Deckers Outdoor | 858,89 | 860,42 | 851,94 | -3,49 | -0,40% | 78,03K | 21:10:44 | ||
Deere&Company | 405,12 | 406,96 | 401,46 | -0,44 | -0,11% | 349,79K | 21:24:29 | ||
Delta Air Lines | 52,38 | 52,75 | 51,96 | +0,18 | +0,34% | 2,70M | 21:24:25 | ||
Dentsply | 27,89 | 28,20 | 27,68 | -0,36 | -1,27% | 2,62M | 21:24:43 | ||
Devon Energy | 50,38 | 51,07 | 50,31 | -0,60 | -1,18% | 3,11M | 21:24:58 | ||
DexCom | 128,37 | 130,23 | 128,05 | -1,74 | -1,33% | 487,14K | 21:23:52 | ||
Diamondback | 203,43 | 204,77 | 201,76 | -0,25 | -0,12% | 518,34K | 21:25:02 | ||
Digital | 140,91 | 142,00 | 140,27 | -3,71 | -2,57% | 4,44M | 21:24:42 | ||
Discover | 123,77 | 124,04 | 123,08 | +0,16 | +0,13% | 190,37K | 21:24:56 | ||
Dollar General | 137,83 | 139,97 | 137,23 | -2,07 | -1,48% | 827,69K | 21:23:11 | ||
Dollar Tree | 120,01 | 120,75 | 119,50 | -1,66 | -1,36% | 846,75K | 21:24:35 | ||
Dominion Energy | 51,94 | 52,00 | 51,53 | -0,19 | -0,36% | 1,50M | 21:24:54 | ||
Domino’s Pizza Inc | 519,00 | 522,09 | 515,53 | +1,77 | +0,34% | 190,65K | 21:23:34 | ||
Dover | 183,79 | 184,06 | 181,11 | +1,97 | +1,08% | 339,17K | 21:23:34 | ||
Dow | 58,74 | 59,30 | 57,95 | +0,38 | +0,65% | 2,71M | 21:24:22 | ||
DR Horton | 148,78 | 151,01 | 148,00 | -2,62 | -1,73% | 1,36M | 21:24:31 | ||
DTE Energy | 114,33 | 114,49 | 112,35 | +0,99 | +0,87% | 377,00K | 21:23:18 | ||
Duke Energy | 101,68 | 102,64 | 101,67 | -0,58 | -0,57% | 1,73M | 21:24:51 | ||
DuPont De Nemours | 78,26 | 79,31 | 78,24 | -1,03 | -1,30% | 990,13K | 21:24:10 | ||
Eastman Chemical | 100,73 | 101,26 | 99,77 | +0,10 | +0,10% | 303,81K | 21:23:32 | ||
Eaton | 331,18 | 333,13 | 326,82 | +3,75 | +1,15% | 632,86K | 21:24:36 | ||
eBay | 49,72 | 49,94 | 49,60 | -0,35 | -0,70% | 2,01M | 21:25:03 | ||
Ecolab | 233,03 | 234,65 | 232,18 | +0,12 | +0,05% | 921,47K | 21:24:23 | ||
Edison | 73,81 | 73,97 | 73,35 | -0,08 | -0,10% | 684,46K | 21:24:47 | ||
Edwards Lifesciences | 85,17 | 86,32 | 84,82 | -0,67 | -0,78% | 856,10K | 21:24:15 | ||
Electronic Arts | 127,01 | 131,51 | 126,13 | -3,23 | -2,48% | 2,28M | 21:24:13 | ||
Elevance Health | 533,55 | 538,86 | 532,19 | -2,62 | -0,49% | 379,63K | 21:23:15 | ||
Eli Lilly | 775,76 | 781,35 | 772,20 | -2,01 | -0,26% | 1,19M | 21:24:51 | ||
Emerson | 111,49 | 111,75 | 104,03 | +4,09 | +3,81% | 3,35M | 21:24:56 | ||
Enphase | 112,95 | 115,45 | 111,51 | -1,98 | -1,72% | 1,93M | 21:24:45 | ||
Entergy | 110,40 | 110,79 | 109,71 | -0,18 | -0,16% | 681,49K | 21:24:07 | ||
EOG Resources | 130,07 | 131,16 | 128,93 | -0,19 | -0,14% | 1,21M | 21:24:28 | ||
EPAM Systems | 249,23 | 250,72 | 246,36 | -0,31 | -0,12% | 424,77K | 21:24:40 | ||
EQT | 40,13 | 40,41 | 39,78 | -0,38 | -0,93% | 2,01M | 21:24:50 | ||
Equifax | 235,65 | 237,10 | 233,82 | -1,09 | -0,46% | 221,12K | 21:24:29 | ||
Equinix | 694,88 | 703,18 | 684,14 | -16,99 | -2,39% | 475,11K | 21:24:19 | ||
Equity Residential | 66,33 | 66,99 | 66,13 | -0,37 | -0,55% | 707,34K | 21:24:43 | ||
Essex Property | 254,62 | 257,72 | 254,16 | -3,05 | -1,18% | 64,95K | 21:18:00 | ||
Estee Lauder | 128,91 | 129,08 | 126,61 | -0,58 | -0,45% | 1,80M | 21:24:29 | ||
Etsy Inc | 61,85 | 62,29 | 60,57 | -0,92 | -1,47% | 2,17M | 21:23:49 | ||
Everest | 383,57 | 383,57 | 377,36 | +4,93 | +1,30% | 67,82K | 21:24:25 | ||
Evergy | 54,60 | 54,66 | 54,16 | +0,14 | +0,27% | 643,00K | 21:24:59 | ||
Eversource Energy | 60,93 | 61,22 | 60,53 | -0,24 | -0,39% | 652,46K | 21:24:00 | ||
Exelon | 37,66 | 38,01 | 37,57 | -0,25 | -0,66% | 3,94M | 21:25:00 | ||
Expedia | 111,17 | 113,00 | 110,72 | -1,75 | -1,55% | 2,25M | 21:24:58 | ||
Expeditors Washington | 117,03 | 117,97 | 114,74 | +2,13 | +1,85% | 849,74K | 21:24:15 | ||
Extra Space Storage | 141,24 | 142,52 | 141,12 | -2,07 | -1,44% | 263,96K | 21:24:37 | ||
Exxon Mobil | 115,67 | 116,95 | 115,41 | -0,51 | -0,43% | 8,81M | 21:24:52 | ||
F5 Networks | 171,41 | 172,15 | 167,69 | +3,09 | +1,84% | 298,52K | 21:25:01 | ||
FactSet Research | 431,66 | 436,92 | 431,32 | -3,80 | -0,87% | 87,77K | 21:23:32 | ||
Fair Isaac | 1.246,61 | 1.262,97 | 1.238,69 | +5,99 | +0,48% | 57,87K | 21:20:20 | ||
Fastenal | 66,64 | 66,81 | 65,92 | +0,23 | +0,35% | 1,62M | 21:24:09 | ||
Federal Realty | 102,03 | 103,29 | 101,74 | -1,06 | -1,03% | 144,83K | 21:24:00 | ||
FedEx | 256,60 | 258,99 | 255,81 | -2,87 | -1,11% | 705,42K | 21:23:21 | ||
Fidelity National Info | 73,65 | 75,06 | 72,68 | -0,66 | -0,89% | 2,76M | 21:24:50 | ||
Fifth Third | 38,23 | 38,25 | 37,57 | +0,20 | +0,53% | 1,49M | 21:24:39 | ||
First Solar | 192,37 | 193,84 | 190,35 | -2,30 | -1,18% | 935,18K | 21:23:58 | ||
FirstEnergy | 39,52 | 39,58 | 39,21 | +0,17 | +0,43% | 1,19M | 21:24:18 | ||
Fiserv | 152,99 | 153,61 | 152,04 | -0,05 | -0,03% | 928,28K | 21:25:00 | ||
FMC | 65,06 | 67,25 | 64,73 | -1,69 | -2,53% | 1,46M | 21:24:40 | ||
Ford Motor | 12,21 | 12,25 | 12,03 | +0,04 | +0,33% | 23,99M | 21:24:54 | ||
Fortinet | 58,92 | 59,80 | 57,84 | -0,51 | -0,86% | 4,81M | 21:24:49 | ||
Fortive | 76,47 | 76,96 | 76,35 | -0,57 | -0,74% | 547,02K | 21:24:32 | ||
Fox Corp A | 33,21 | 33,23 | 31,75 | +0,89 | +2,75% | 2,40M | 21:24:52 | ||
Fox Corp B | 30,55 | 30,57 | 29,27 | +0,70 | +2,33% | 805,58K | 21:24:50 | ||
Franklin Resources | 23,43 | 23,47 | 23,03 | +0,13 | +0,56% | 2,87M | 21:24:33 | ||
Freeport-McMoran | 49,59 | 50,71 | 49,42 | -1,80 | -3,50% | 9,06M | 21:24:55 | ||
Garmin | 169,94 | 170,16 | 169,28 | -0,03 | -0,01% | 259,42K | 21:24:03 | ||
Gartner | 435,64 | 440,00 | 433,36 | -1,49 | -0,34% | 178,25K | 21:21:08 | ||
GE HealthCare | 81,19 | 81,38 | 80,25 | -0,24 | -0,29% | 1,49M | 21:25:03 | ||
Gen Digital | 19,84 | 19,90 | 19,66 | -0,12 | -0,58% | 1,59M | 21:25:08 | ||
Generac | 137,29 | 138,18 | 134,63 | +0,87 | +0,64% | 383,29K | 21:24:54 | ||
General Dynamics | 292,47 | 294,07 | 291,83 | -0,90 | -0,31% | 378,57K | 21:24:51 | ||
General Electric | 169,00 | 170,19 | 168,10 | +0,22 | +0,13% | 2,89M | 21:24:50 | ||
General Mills | 69,74 | 70,25 | 69,53 | -0,17 | -0,24% | 1,19M | 21:24:46 | ||
General Motors | 45,21 | 45,40 | 44,58 | -0,07 | -0,15% | 4,47M | 21:25:01 | ||
Genuine Parts | 153,99 | 154,97 | 153,52 | -0,93 | -0,60% | 262,23K | 21:24:36 | ||
Gilead | 64,97 | 65,58 | 64,87 | -0,49 | -0,74% | 2,39M | 21:24:50 | ||
Global Payments | 111,20 | 111,34 | 109,43 | +0,35 | +0,32% | 1,57M | 21:24:51 | ||
Globe Life | 89,25 | 89,88 | 83,39 | +4,09 | +4,80% | 1,73M | 21:24:51 | ||
Goldman Sachs | 446,38 | 446,46 | 442,05 | +2,59 | +0,58% | 1,05M | 21:24:29 | ||
Halliburton | 37,05 | 37,42 | 36,77 | -0,16 | -0,42% | 1,85M | 21:25:00 | ||
Hartford | 99,84 | 100,25 | 99,40 | +0,50 | +0,50% | 501,44K | 21:23:54 | ||
Hasbro | 61,38 | 61,72 | 60,52 | +0,22 | +0,36% | 393,38K | 21:23:31 | ||
HCA | 308,84 | 313,95 | 307,28 | -5,61 | -1,78% | 508,79K | 21:24:23 | ||
Healthpeak Properties | 19,14 | 19,23 | 19,07 | -0,06 | -0,31% | 1,33M | 21:24:35 | ||
Henry Schein | 73,24 | 73,71 | 70,90 | +2,04 | +2,87% | 988,16K | 21:25:04 | ||
Hershey Co | 199,53 | 201,39 | 197,06 | +1,38 | +0,69% | 1,20M | 21:24:46 | ||
Hess | 157,39 | 158,10 | 156,56 | -1,10 | -0,69% | 1,63M | 21:24:47 | ||
Hewlett Packard | 17,09 | 17,14 | 16,71 | +0,24 | +1,39% | 4,20M | 21:24:54 | ||
Hilton Worldwide | 199,80 | 200,49 | 198,49 | +0,09 | +0,05% | 412,92K | 21:24:43 | ||
Hologic | 75,92 | 76,20 | 75,66 | -0,18 | -0,24% | 464,34K | 21:25:06 | ||
Home Depot | 339,45 | 340,38 | 337,63 | -1,24 | -0,36% | 1,30M | 21:24:51 | ||
Honeywell | 197,77 | 198,06 | 195,92 | +0,92 | +0,46% | 867,56K | 21:24:47 | ||
Hormel Foods | 35,09 | 35,38 | 35,02 | -0,22 | -0,62% | 456,69K | 21:24:51 | ||
Host Hotels Resorts | 18,25 | 18,71 | 18,20 | -0,48 | -2,54% | 3,13M | 21:24:48 | ||
Howmet | 81,23 | 81,47 | 80,13 | +1,40 | +1,76% | 2,70M | 21:24:44 | ||
HP Inc | 29,36 | 29,37 | 28,38 | +0,95 | +3,36% | 3,53M | 21:24:55 | ||
Hubbell | 397,06 | 399,51 | 394,85 | +4,00 | +1,02% | 163,26K | 21:23:30 | ||
Humana | 323,99 | 327,14 | 322,31 | -0,64 | -0,20% | 594,71K | 21:23:44 | ||
Huntington Bancshares | 14,07 | 14,07 | 13,75 | +0,22 | +1,59% | 10,49M | 21:25:06 | ||
Huntington Ingalls Industries | 248,57 | 249,45 | 246,85 | 0,00 | 0,00% | 104,05K | 21:22:08 | ||
IBM | 169,74 | 169,89 | 167,90 | +1,36 | +0,81% | 1,77M | 21:24:54 | ||
ICE | 133,38 | 133,71 | 132,25 | -0,34 | -0,25% | 683,82K | 21:24:37 | ||
IDEX | 222,23 | 222,85 | 221,10 | +0,48 | +0,22% | 114,96K | 21:22:12 | ||
IDEXX Labs | 486,40 | 486,82 | 476,17 | +2,72 | +0,56% | 277,85K | 21:23:40 | ||
IFF | 96,63 | 97,35 | 94,41 | +2,30 | +2,44% | 1,72M | 21:24:18 | ||
Illinois Tool Works | 247,29 | 247,75 | 245,93 | +0,15 | +0,06% | 267,46K | 21:17:11 | ||
Illumina | 110,56 | 112,17 | 108,54 | -2,26 | -2,00% | 1,68M | 21:25:03 | ||
Incyte | 53,49 | 54,49 | 53,23 | -0,88 | -1,62% | 1,06M | 21:24:45 | ||
Ingersoll Rand | 90,00 | 90,21 | 88,96 | +0,15 | +0,16% | 1,61M | 21:24:48 | ||
Insulet | 177,06 | 182,99 | 175,17 | -7,22 | -3,92% | 685,55K | 21:23:24 | ||
Intel | 29,84 | 30,15 | 29,73 | -0,85 | -2,75% | 35,12M | 21:24:52 | ||
International Paper | 39,12 | 39,19 | 38,22 | +0,28 | +0,72% | 4,96M | 21:24:46 | ||
Intuit | 630,99 | 641,43 | 629,53 | -10,16 | -1,58% | 429,93K | 21:24:52 | ||
Intuitive Surgical | 382,35 | 386,01 | 380,13 | -6,30 | -1,62% | 513,26K | 21:23:58 | ||
Invesco | 14,97 | 15,02 | 14,67 | +0,10 | +0,64% | 902,92K | 21:24:50 | ||
Invitation Homes | 34,84 | 35,03 | 34,77 | -0,14 | -0,39% | 722,14K | 21:24:50 | ||
IPG | 30,93 | 31,02 | 30,68 | -0,03 | -0,09% | 2,20M | 21:24:53 | ||
IQVIA Holdings | 227,73 | 229,83 | 227,13 | -1,41 | -0,62% | 196,36K | 21:23:49 | ||
Iron Mountain | 77,56 | 77,62 | 76,41 | -0,04 | -0,05% | 341,07K | 21:23:31 | ||
J&J | 149,05 | 149,72 | 148,76 | +0,33 | +0,22% | 3,49M | 21:25:00 | ||
Jabil Circuit | 117,37 | 118,43 | 116,75 | -0,06 | -0,05% | 341,14K | 21:23:29 | ||
Jack Henry&Associates | 166,47 | 172,47 | 165,68 | +0,82 | +0,50% | 436,05K | 21:24:00 | ||
Jacobs Engineering | 138,99 | 140,76 | 137,36 | -2,65 | -1,87% | 584,48K | 21:24:42 | ||
JB Hunt | 167,98 | 169,36 | 167,30 | -0,13 | -0,08% | 209,15K | 21:22:25 | ||
JM Smucker | 113,42 | 113,76 | 112,55 | +0,48 | +0,43% | 326,99K | 21:24:50 | ||
Johnson Controls | 64,98 | 64,99 | 64,19 | +0,52 | +0,81% | 2,34M | 21:24:22 | ||
JPMorgan | 194,54 | 194,63 | 191,00 | +2,79 | +1,46% | 4,84M | 21:24:43 | ||
Juniper | 34,59 | 34,67 | 34,47 | +0,10 | +0,28% | 650,57K | 21:22:48 | ||
Kellanova | 62,43 | 62,44 | 61,48 | +0,79 | +1,28% | 1,66M | 21:24:53 | ||
Kenvue | 20,38 | 20,68 | 19,99 | +0,29 | +1,47% | 15,60M | 21:24:42 | ||
Keurig Dr Pepper | 33,71 | 33,93 | 33,70 | -0,11 | -0,31% | 2,28M | 21:24:54 | ||
KeyCorp | 14,99 | 15,01 | 14,71 | +0,06 | +0,42% | 6,44M | 21:24:49 | ||
Keysight Technologies | 149,81 | 149,96 | 147,41 | -0,29 | -0,19% | 728,92K | 21:24:50 | ||
Kimberly-Clark | 136,27 | 136,69 | 135,82 | +0,29 | +0,21% | 956,10K | 21:24:47 | ||
Kimco Realty | 18,86 | 18,93 | 18,81 | -0,13 | -0,66% | 1,41M | 21:24:45 | ||
Kinder Morgan | 18,84 | 18,89 | 18,65 | +0,07 | +0,37% | 6,68M | 21:24:31 | ||
KLA Corp | 709,31 | 715,89 | 706,03 | -5,07 | -0,71% | 265,03K | 21:24:04 | ||
Kraft Heinz | 35,92 | 36,06 | 35,81 | +0,12 | +0,32% | 3,35M | 21:25:03 | ||
Kroger | 55,30 | 55,56 | 54,85 | -0,01 | -0,01% | 1,40M | 21:24:30 | ||
L3Harris Technologies | 216,11 | 216,37 | 215,30 | +0,20 | +0,09% | 288,88K | 21:24:20 | ||
Laboratory America | 201,56 | 202,23 | 200,68 | +0,07 | +0,03% | 238,58K | 21:24:13 | ||
Lam Research | 904,97 | 912,10 | 899,00 | -9,94 | -1,09% | 276,66K | 21:23:33 | ||
Lamb Weston Holdings | 83,25 | 85,25 | 82,42 | -1,86 | -2,18% | 858,43K | 21:24:52 | ||
Las Vegas Sands | 46,63 | 46,83 | 46,40 | -0,09 | -0,19% | 2,11M | 21:24:59 | ||
Leidos | 145,09 | 145,41 | 143,45 | +2,23 | +1,56% | 518,85K | 21:24:34 | ||
Lennar | 159,16 | 160,61 | 158,19 | -1,94 | -1,20% | 673,28K | 21:24:36 | ||
Linde PLC | 427,12 | 430,87 | 426,94 | -2,88 | -0,67% | 718,67K | 21:24:34 | ||
Live Nation Entertainment | 95,44 | 96,84 | 95,26 | -0,90 | -0,93% | 674,93K | 21:23:25 | ||
LKQ | 43,98 | 44,20 | 43,95 | -0,46 | -1,04% | 576,58K | 21:24:59 | ||
Lockheed Martin | 466,34 | 467,55 | 463,78 | -0,34 | -0,07% | 276,92K | 21:23:59 | ||
Loews | 77,47 | 78,14 | 77,23 | -0,34 | -0,44% | 301,83K | 21:23:30 | ||
Lowe’s | 231,99 | 232,71 | 229,00 | +0,53 | +0,23% | 806,07K | 21:24:37 | ||
Lululemon Athletica | 347,45 | 349,02 | 345,96 | -2,40 | -0,69% | 728,32K | 21:24:13 | ||
LyondellBasell Industries | 102,22 | 106,97 | 100,49 | +0,77 | +0,76% | 2,19M | 21:24:56 | ||
M&T Bank | 150,85 | 150,95 | 147,01 | +2,55 | +1,72% | 540,02K | 21:23:30 | ||
Marathon Oil | 26,88 | 27,16 | 26,79 | -0,18 | -0,65% | 3,71M | 21:24:35 | ||
Marathon Petroleum | 180,55 | 182,74 | 179,42 | -0,37 | -0,21% | 794,04K | 21:24:26 | ||
MarketAxesss | 201,53 | 202,80 | 198,18 | +0,64 | +0,32% | 228,22K | 21:24:50 | ||
Marriott Int | 234,99 | 236,28 | 234,50 | -1,00 | -0,42% | 466,39K | 21:24:38 | ||
Marsh McLennan | 203,78 | 204,76 | 203,25 | +0,07 | +0,03% | 335,86K | 21:24:28 | ||
Martin Marietta Materials | 596,27 | 599,96 | 595,95 | -2,54 | -0,42% | 108,36K | 21:24:13 | ||
Masco | 70,62 | 70,64 | 70,10 | -0,06 | -0,08% | 463,78K | 21:23:58 | ||
Mastercard | 452,98 | 455,00 | 449,92 | -0,08 | -0,02% | 1,09M | 21:24:59 | ||
Match Group | 30,05 | 30,20 | 27,66 | -1,47 | -4,65% | 15,75M | 21:24:52 | ||
McCormick&Co | 75,87 | 76,81 | 75,74 | -0,31 | -0,41% | 589,89K | 21:25:01 | ||
McDonald’s | 268,23 | 268,92 | 266,07 | +0,73 | +0,27% | 1,87M | 21:24:19 | ||
McKesson | 540,89 | 565,52 | 540,35 | -4,86 | -0,89% | 933,30K | 21:24:30 | ||
Medtronic | 81,59 | 82,00 | 81,38 | -0,31 | -0,38% | 2,41M | 21:24:50 | ||
Merck&Co | 129,40 | 131,51 | 129,34 | -0,98 | -0,75% | 3,03M | 21:24:30 | ||
Meta Platforms | 471,89 | 475,58 | 463,00 | +3,65 | +0,78% | 8,40M | 21:25:02 | ||
MetLife | 71,84 | 71,92 | 71,13 | +0,58 | +0,81% | 1,04M | 21:24:58 | ||
Mettler-Toledo | 1.255,76 | 1.264,42 | 1.248,99 | +8,02 | +0,64% | 65,32K | 21:24:34 | ||
MGM | 40,06 | 40,65 | 39,97 | -0,57 | -1,41% | 2,86M | 21:24:44 | ||
Microchip | 91,05 | 91,97 | 89,82 | -1,01 | -1,10% | 2,91M | 21:24:34 | ||
Micron | 118,59 | 120,47 | 118,22 | -0,62 | -0,52% | 6,55M | 21:25:02 | ||
Microsoft | 411,19 | 412,23 | 406,71 | +1,85 | +0,45% | 6,19M | 21:24:58 | ||
Mid-America Apartment | 133,28 | 135,75 | 133,19 | -2,91 | -2,14% | 234,78K | 21:24:20 | ||
Moderna | 122,04 | 122,82 | 119,50 | +0,97 | +0,80% | 1,51M | 21:24:03 | ||
Mohawk Industries | 118,14 | 118,27 | 117,23 | +0,03 | +0,02% | 198,20K | 21:23:31 | ||
Molina Healthcare | 344,78 | 352,14 | 344,42 | -5,04 | -1,44% | 112,02K | 21:24:40 | ||
Molson Coors Brewing B | 58,47 | 58,97 | 58,28 | +0,20 | +0,34% | 864,25K | 21:24:48 | ||
Mondelez | 70,29 | 71,06 | 70,14 | -0,60 | -0,85% | 2,58M | 21:25:06 | ||
Monolithic | 707,03 | 707,68 | 690,00 | +4,81 | +0,69% | 175,72K | 21:24:44 | ||
Monster Beverage | 54,35 | 55,30 | 54,16 | -0,32 | -0,58% | 4,02M | 21:25:01 | ||
Moody’s | 395,11 | 395,93 | 393,73 | +1,14 | +0,29% | 262,72K | 21:24:53 | ||
Morgan Stanley | 95,90 | 95,93 | 95,10 | +0,11 | +0,11% | 2,35M | 21:24:44 | ||
Mosaic | 29,52 | 29,81 | 29,33 | -0,37 | -1,22% | 1,30M | 21:24:28 | ||
Motorola | 360,93 | 361,68 | 358,24 | +2,76 | +0,77% | 295,57K | 21:24:16 | ||
MSCI | 474,31 | 474,87 | 468,43 | +2,91 | +0,62% | 418,70K | 21:24:48 | ||
Nasdaq Inc | 59,88 | 60,45 | 59,36 | -1,02 | -1,67% | 1,38M | 21:25:05 | ||
NetApp | 108,58 | 109,15 | 106,84 | +1,22 | +1,14% | 689,39K | 21:24:34 | ||
Netflix | 611,58 | 618,22 | 601,63 | +5,58 | +0,92% | 2,25M | 21:24:37 | ||
Newmont Goldcorp | 41,57 | 41,83 | 41,07 | +0,13 | +0,31% | 4,00M | 21:24:34 | ||
News Corp | 24,92 | 25,12 | 24,85 | -0,33 | -1,31% | 653,28K | 21:24:54 | ||
News Corp A | 24,10 | 24,31 | 23,98 | -0,32 | -1,31% | 2,96M | 21:25:01 | ||
NextEra Energy | 72,47 | 72,57 | 71,48 | +0,51 | +0,72% | 5,79M | 21:24:51 | ||
Nike | 93,36 | 93,53 | 92,73 | -0,42 | -0,45% | 2,26M | 21:24:54 | ||
NiSource | 28,85 | 29,02 | 28,48 | -0,20 | -0,69% | 3,50M | 21:24:38 | ||
Nordson | 270,35 | 271,27 | 267,91 | -1,71 | -0,63% | 143,51K | 21:24:01 | ||
Norfolk Southern | 231,15 | 233,42 | 230,38 | -1,17 | -0,50% | 543,01K | 21:24:43 | ||
Northern Trust | 85,48 | 85,58 | 84,22 | +0,82 | +0,97% | 434,53K | 21:24:23 | ||
Northrop Grumman | 472,10 | 475,74 | 471,42 | -1,65 | -0,35% | 284,69K | 21:24:38 | ||
Norwegian Cruise Line | 15,96 | 16,04 | 15,47 | +0,37 | +2,34% | 10,89M | 21:24:52 | ||
NRG | 75,76 | 78,15 | 73,87 | +2,36 | +3,22% | 3,52M | 21:24:45 | ||
Nucor | 170,43 | 171,80 | 170,22 | -1,36 | -0,79% | 471,66K | 21:22:16 | ||
NVIDIA | 903,60 | 911,94 | 894,20 | -1,94 | -0,21% | 24,88M | 21:25:02 | ||
NVR | 7.663,7 | 7.800,0 | 7.625,0 | -90,7 | -1,17% | 6,94K | 21:23:11 | ||
NXP | 257,68 | 258,53 | 256,00 | -0,97 | -0,38% | 864,71K | 21:24:01 | ||
Occidental | 63,47 | 64,67 | 63,47 | -1,60 | -2,46% | 5,97M | 21:24:47 | ||
Old Dominion Freight Line | 182,58 | 186,79 | 182,32 | -2,21 | -1,20% | 579,93K | 21:24:22 | ||
Omnicom | 94,93 | 95,37 | 94,29 | +0,23 | +0,24% | 840,48K | 21:25:01 | ||
ON Semiconductor | 69,83 | 70,23 | 69,07 | -0,96 | -1,36% | 2,55M | 21:24:53 | ||
ONEOK | 79,11 | 79,30 | 77,64 | +0,75 | +0,95% | 1,10M | 21:24:32 | ||
Oracle | 117,40 | 117,98 | 117,11 | -0,53 | -0,45% | 1,92M | 21:24:32 | ||
Otis Worldwide | 94,43 | 94,56 | 93,59 | +0,54 | +0,58% | 948,78K | 21:23:25 | ||
O’Reilly Automotive | 1.025,06 | 1.030,77 | 1.021,52 | +4,35 | +0,43% | 168,61K | 21:24:34 | ||
PACCAR | 107,39 | 107,59 | 105,56 | +0,79 | +0,74% | 1,31M | 21:24:40 | ||
Packaging America | 179,18 | 179,60 | 178,12 | +0,03 | +0,02% | 162,28K | 21:24:52 | ||
Palo Alto Networks | 303,15 | 304,27 | 299,53 | -2,37 | -0,77% | 1,68M | 21:24:46 | ||
Paramount Global B | 12,80 | 12,86 | 12,60 | -0,09 | -0,70% | 7,21M | 21:25:03 | ||
Parker-Hannifin | 555,62 | 557,45 | 548,20 | +5,44 | +0,99% | 140,38K | 21:23:31 | ||
Paychex | 120,91 | 122,10 | 120,24 | -0,88 | -0,72% | 364,80K | 21:24:32 | ||
Paycom Soft | 172,90 | 176,00 | 171,73 | -3,57 | -2,02% | 234,25K | 21:24:07 | ||
PayPal | 64,17 | 65,70 | 63,93 | -1,75 | -2,65% | 6,33M | 21:25:00 | ||
Pentair | 83,40 | 83,54 | 82,26 | +0,38 | +0,46% | 496,31K | 21:24:01 | ||
PepsiCo | 177,45 | 178,88 | 177,43 | -0,57 | -0,32% | 1,83M | 21:24:59 | ||
Pfizer | 28,22 | 28,29 | 27,52 | +0,45 | +1,62% | 22,46M | 21:25:01 | ||
PG E | 17,81 | 17,92 | 17,68 | +0,08 | +0,45% | 5,29M | 21:24:47 | ||
Philip Morris | 97,80 | 98,07 | 97,18 | +0,27 | +0,28% | 2,61M | 21:24:36 | ||
Phillips 66 | 147,25 | 147,81 | 144,17 | +2,04 | +1,40% | 1,50M | 21:24:29 | ||
Pinnacle West | 76,57 | 76,68 | 75,77 | +0,16 | +0,21% | 245,31K | 21:24:57 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +0,00 | +0,00% | 0 | 02/05 | ||
PNC Financial | 156,95 | 157,15 | 155,05 | +0,80 | +0,51% | 551,27K | 21:24:44 | ||
Pool | 365,22 | 369,67 | 361,63 | -7,46 | -2,00% | 168,30K | 21:20:27 | ||
PPG Industries | 133,43 | 133,58 | 132,77 | -0,78 | -0,58% | 612,12K | 21:24:31 | ||
PPL | 28,38 | 28,53 | 28,24 | +0,03 | +0,11% | 4,41M | 21:24:09 | ||
Principal Financial | 83,27 | 83,38 | 82,10 | +0,81 | +0,98% | 365,69K | 21:24:48 | ||
Procter&Gamble | 165,29 | 166,36 | 165,27 | -0,47 | -0,28% | 2,28M | 21:24:54 | ||
Progressive | 216,55 | 217,77 | 216,10 | +1,09 | +0,51% | 934,09K | 21:24:33 | ||
Prologis | 106,54 | 107,32 | 105,33 | -1,22 | -1,13% | 1,52M | 21:24:54 | ||
Prudential Financial | 116,75 | 116,86 | 115,65 | +0,52 | +0,45% | 491,52K | 21:24:43 | ||
PTC | 178,45 | 178,83 | 176,96 | +0,07 | +0,04% | 188,59K | 21:23:31 | ||
Public Service Enterprise | 72,90 | 72,90 | 71,49 | +0,92 | +1,28% | 2,11M | 21:24:50 | ||
Public Storage | 269,15 | 271,70 | 268,46 | -4,05 | -1,48% | 194,24K | 21:24:35 | ||
PulteGroup | 115,96 | 116,71 | 115,11 | -0,99 | -0,85% | 594,69K | 21:24:51 | ||
Qorvo Inc | 95,79 | 97,47 | 94,87 | -0,96 | -0,99% | 611,88K | 21:24:00 | ||
Qualcomm | 179,85 | 180,71 | 176,62 | -0,31 | -0,17% | 3,53M | 21:25:01 | ||
Quanta Services | 265,43 | 266,95 | 263,88 | -1,45 | -0,54% | 541,66K | 21:24:29 | ||
Quest Diagnostics | 136,78 | 137,62 | 136,42 | -0,16 | -0,12% | 208,83K | 21:25:02 | ||
Ralph Lauren A | 164,95 | 167,20 | 164,24 | -1,77 | -1,06% | 271,35K | 21:22:09 | ||
Raymond James Financial | 125,07 | 125,95 | 124,29 | -0,20 | -0,16% | 508,96K | 21:24:00 | ||
Realty Income | 54,80 | 54,99 | 54,53 | -0,22 | -0,41% | 4,00M | 21:24:58 | ||
Regency Centers | 58,72 | 59,97 | 58,50 | -0,72 | -1,22% | 497,80K | 21:24:08 | ||
Regeneron Pharma | 954,25 | 971,86 | 952,68 | -15,72 | -1,62% | 206,24K | 21:24:48 | ||
Regions Financial | 19,70 | 19,71 | 19,43 | +0,06 | +0,28% | 6,07M | 21:24:53 | ||
Republic Services | 187,87 | 189,32 | 187,67 | -0,69 | -0,36% | 675,32K | 21:24:03 | ||
ResMed | 212,12 | 212,82 | 210,39 | -3,56 | -1,65% | 483,22K | 21:24:15 | ||
Revvity | 103,30 | 103,54 | 102,75 | +0,13 | +0,13% | 139,76K | 21:22:23 | ||
Robert Half | 69,80 | 69,87 | 69,20 | -0,18 | -0,26% | 262,97K | 21:24:46 | ||
Rockwell Automation | 272,38 | 272,58 | 266,15 | +0,34 | +0,13% | 887,82K | 21:24:45 | ||
Rollins | 46,82 | 47,66 | 46,64 | -0,38 | -0,81% | 421,74K | 21:22:41 | ||
Roper Technologies | 522,63 | 528,25 | 521,00 | +2,37 | +0,46% | 290,31K | 21:23:18 | ||
Ross Stores | 132,48 | 132,59 | 131,03 | +0,90 | +0,68% | 784,97K | 21:24:44 | ||
Royal Caribbean Cruises | 141,12 | 141,48 | 140,03 | -0,47 | -0,33% | 739,06K | 21:23:31 | ||
Rtx Corp | 103,82 | 103,88 | 102,81 | +0,59 | +0,57% | 1,99M | 21:25:01 | ||
S&P Global | 429,16 | 430,40 | 427,51 | +0,60 | +0,14% | 320,54K | 21:24:04 | ||
Salesforce Inc | 278,51 | 279,94 | 275,73 | +1,33 | +0,48% | 1,76M | 21:24:28 | ||
SBA Communications | 197,56 | 197,65 | 195,04 | +1,56 | +0,80% | 357,19K | 21:24:51 | ||
Schlumberger | 47,80 | 48,17 | 47,58 | -0,37 | -0,77% | 3,35M | 21:24:55 | ||
Seagate | 89,80 | 90,04 | 88,76 | +0,29 | +0,32% | 354,41K | 21:25:04 | ||
Sempra Energy | 75,30 | 75,35 | 73,30 | +1,31 | +1,77% | 1,73M | 21:24:50 | ||
ServiceNow Inc | 719,54 | 721,90 | 715,32 | +6,21 | +0,87% | 614,70K | 21:24:18 | ||
Sherwin-Williams | 318,47 | 319,92 | 317,47 | -0,28 | -0,09% | 480,22K | 21:24:26 | ||
Simon Property | 147,84 | 149,04 | 146,73 | -0,11 | -0,07% | 629,09K | 21:23:33 | ||
Skyworks | 92,70 | 92,86 | 91,51 | +0,14 | +0,15% | 748,25K | 21:25:01 | ||
Snap-On | 275,87 | 277,61 | 275,00 | -1,00 | -0,36% | 84,84K | 21:22:07 | ||
Southern | 77,33 | 77,50 | 76,66 | +0,38 | +0,49% | 3,81M | 21:25:00 | ||
Southwest Airlines | 27,23 | 27,29 | 26,86 | +0,23 | +0,85% | 3,79M | 21:24:56 | ||
Stanley Black Decker | 86,18 | 86,49 | 85,77 | -1,11 | -1,27% | 766,23K | 21:25:00 | ||
Starbucks | 73,49 | 74,47 | 72,25 | +0,99 | +1,37% | 16,20M | 21:24:58 | ||
State Street | 75,26 | 75,57 | 75,03 | -0,09 | -0,12% | 738,51K | 21:24:45 | ||
Steel Dynamics | 131,36 | 132,62 | 131,36 | -1,35 | -1,02% | 373,37K | 21:24:51 | ||
STERIS | 211,58 | 213,74 | 209,35 | -1,29 | -0,61% | 537,51K | 21:22:17 | ||
Stryker | 329,06 | 335,39 | 327,60 | -3,08 | -0,93% | 573,78K | 21:24:02 | ||
Super Micro Computer | 826,66 | 843,77 | 800,38 | +7,37 | +0,90% | 3,17M | 21:23:38 | ||
Synchrony Financial | 45,55 | 45,60 | 45,07 | +0,29 | +0,63% | 1,43M | 21:24:29 | ||
Synopsys | 549,16 | 552,18 | 545,81 | -0,45 | -0,08% | 241,22K | 21:24:30 | ||
Sysco | 74,61 | 76,28 | 74,59 | -1,20 | -1,58% | 1,57M | 21:24:34 | ||
T Rowe | 111,36 | 111,61 | 110,13 | +0,11 | +0,10% | 523,14K | 21:24:47 | ||
T-Mobile US | 163,24 | 164,09 | 162,25 | +1,05 | +0,65% | 2,79M | 21:25:03 | ||
Take-Two | 146,22 | 148,00 | 145,39 | -2,11 | -1,42% | 643,35K | 21:24:46 | ||
Tapestry | 38,88 | 39,04 | 38,52 | -0,11 | -0,27% | 2,13M | 21:24:43 | ||
Targa Resources | 112,36 | 113,11 | 112,05 | -0,47 | -0,42% | 436,74K | 21:24:31 | ||
Target | 160,72 | 161,25 | 159,00 | +0,31 | +0,19% | 1,04M | 21:24:35 | ||
TE Connectivity | 144,31 | 144,35 | 142,57 | +1,07 | +0,75% | 642,63K | 21:24:51 | ||
Teledyne Technologies | 392,15 | 393,64 | 388,95 | -0,88 | -0,22% | 105,64K | 21:23:35 | ||
Teleflex | 199,76 | 200,49 | 198,09 | -1,76 | -0,87% | 232,71K | 21:24:56 | ||
Teradyne | 119,87 | 120,76 | 118,47 | -1,23 | -1,01% | 645,26K | 21:24:44 | ||
Tesla | 174,76 | 176,06 | 170,15 | -3,05 | -1,72% | 65,89M | 21:25:06 | ||
Texas Instruments | 182,95 | 183,00 | 181,49 | +0,28 | +0,15% | 2,04M | 21:24:50 | ||
Textron | 86,86 | 87,86 | 86,72 | -0,63 | -0,72% | 640,58K | 21:24:43 | ||
The AES | 19,34 | 19,36 | 18,45 | +0,50 | +2,65% | 5,61M | 21:24:59 | ||
The Charles Schwab | 76,52 | 76,54 | 75,33 | +0,98 | +1,30% | 2,64M | 21:24:31 | ||
The Travelers | 217,74 | 218,10 | 217,05 | +0,76 | +0,35% | 198,32K | 21:25:02 | ||
Thermo Fisher Scientific | 574,22 | 575,34 | 567,71 | +1,35 | +0,24% | 851,86K | 21:24:51 | ||
TJX | 98,28 | 98,33 | 97,47 | +0,36 | +0,37% | 1,71M | 21:24:55 | ||
Tractor Supply | 267,15 | 269,03 | 266,62 | -2,98 | -1,10% | 300,62K | 21:24:47 | ||
Trane Technologies | 327,41 | 329,09 | 325,10 | +1,52 | +0,47% | 347,89K | 21:23:14 | ||
Transdigm | 1.321,18 | 1.328,15 | 1.306,62 | +10,78 | +0,82% | 124,82K | 21:21:23 | ||
Trimble | 56,15 | 56,55 | 55,83 | -0,85 | -1,49% | 604,41K | 21:24:03 | ||
Truist Financial Corp | 39,38 | 39,41 | 38,80 | +0,27 | +0,69% | 2,57M | 21:24:48 | ||
Tyler Technologies | 481,81 | 485,40 | 477,23 | +0,44 | +0,09% | 116,68K | 21:22:00 | ||
Tyson Foods | 59,50 | 59,77 | 58,59 | +0,61 | +1,04% | 937,50K | 21:24:59 | ||
U.S. Bancorp | 41,63 | 41,68 | 41,06 | +0,05 | +0,12% | 4,98M | 21:24:54 | ||
Uber Tech | 64,56 | 67,20 | 63,84 | -5,87 | -8,33% | 62,08M | 21:24:52 | ||
UDR | 38,22 | 38,92 | 38,13 | -0,75 | -1,92% | 829,68K | 21:24:51 | ||
Ulta Beauty | 389,57 | 397,99 | 388,51 | -4,10 | -1,04% | 357,09K | 21:24:04 | ||
Union Pacific | 245,33 | 245,49 | 241,19 | +2,95 | +1,22% | 919,08K | 21:24:41 | ||
United Airlines Holdings | 53,33 | 53,50 | 52,63 | +0,64 | +1,21% | 2,69M | 21:24:58 | ||
United Parcel Service | 146,88 | 147,26 | 145,92 | -0,21 | -0,14% | 1,26M | 21:24:21 | ||
United Rentals | 676,49 | 677,36 | 663,20 | +2,22 | +0,33% | 238,39K | 21:21:16 | ||
UnitedHealth | 502,47 | 506,82 | 500,08 | +1,51 | +0,30% | 1,68M | 21:24:51 | ||
Universal Health Services | 168,17 | 170,52 | 167,36 | -1,33 | -0,78% | 194,25K | 21:24:33 | ||
Valero Energy | 156,78 | 158,93 | 155,29 | +0,11 | +0,07% | 1,59M | 21:24:51 | ||
Ventas | 47,44 | 47,65 | 46,82 | +0,31 | +0,66% | 1,27M | 21:24:39 | ||
Veralto | 96,66 | 96,89 | 96,28 | -0,61 | -0,63% | 396,30K | 21:23:55 | ||
VeriSign | 168,85 | 169,63 | 168,48 | -0,71 | -0,42% | 285,92K | 21:23:45 | ||
Verisk | 244,19 | 247,95 | 243,88 | -2,82 | -1,14% | 394,55K | 21:24:48 | ||
Verizon | 39,44 | 39,57 | 39,10 | +0,13 | +0,33% | 6,05M | 21:24:52 | ||
Vertex | 423,38 | 425,65 | 412,12 | +13,14 | +3,20% | 1,05M | 21:24:25 | ||
VF | 12,61 | 12,61 | 12,27 | -0,07 | -0,51% | 2,93M | 21:25:00 | ||
Viatris | 11,87 | 12,04 | 11,70 | +0,14 | +1,24% | 5,74M | 21:24:50 | ||
VICI Properties | 29,27 | 29,50 | 29,11 | -0,29 | -0,96% | 3,20M | 21:24:50 | ||
Visa A | 277,24 | 278,55 | 274,92 | +0,78 | +0,28% | 2,26M | 21:24:46 | ||
Vulcan Materials | 267,46 | 268,79 | 266,79 | -0,89 | -0,33% | 151,84K | 21:24:57 | ||
Walgreens Boots | 17,32 | 17,37 | 17,21 | -0,03 | -0,17% | 4,35M | 21:25:01 | ||
Walmart | 60,45 | 60,85 | 60,40 | -0,18 | -0,29% | 6,66M | 21:24:52 | ||
Walt Disney | 105,47 | 106,48 | 104,44 | +0,08 | +0,08% | 10,19M | 21:24:52 | ||
Warner Bros Discovery | 7,85 | 7,93 | 7,61 | +0,08 | +0,99% | 16,57M | 21:25:01 | ||
Waste Management | 210,52 | 211,55 | 210,21 | +0,02 | +0,01% | 481,52K | 21:24:42 | ||
Waters | 325,97 | 329,55 | 323,74 | -0,09 | -0,03% | 131,92K | 21:22:54 | ||
WEC Energy | 84,79 | 84,88 | 83,38 | +0,96 | +1,15% | 865,99K | 21:24:00 | ||
Wells Fargo&Co | 61,14 | 61,21 | 60,10 | +0,88 | +1,46% | 10,13M | 21:25:00 | ||
Welltower | 98,01 | 98,50 | 97,26 | +0,55 | +0,56% | 952,55K | 21:24:42 | ||
West Pharmaceutical Services | 365,96 | 369,64 | 363,48 | -2,38 | -0,65% | 127,91K | 21:24:16 | ||
Western Digital | 71,72 | 72,02 | 70,18 | +0,23 | +0,32% | 1,47M | 21:25:03 | ||
Westinghouse Air Brake | 166,26 | 166,39 | 164,17 | +1,67 | +1,02% | 462,09K | 21:24:04 | ||
WestRock Co | 51,90 | 52,05 | 51,65 | +0,28 | +0,54% | 1,81M | 21:24:51 | ||
Weyerhaeuser | 30,88 | 31,08 | 30,68 | +0,03 | +0,08% | 1,31M | 21:25:01 | ||
Williams | 39,19 | 39,29 | 38,76 | +0,08 | +0,19% | 3,70M | 21:24:52 | ||
Willis Towers Watson | 255,59 | 256,05 | 253,90 | +0,73 | +0,28% | 127,80K | 21:22:41 | ||
WR Berkley | 78,79 | 79,25 | 78,51 | +0,24 | +0,31% | 402,83K | 21:23:21 | ||
WW Grainger | 947,00 | 953,19 | 946,11 | +1,11 | +0,12% | 128,37K | 21:24:29 | ||
Wynn Resorts | 95,40 | 97,96 | 94,23 | -1,83 | -1,88% | 3,17M | 21:24:40 | ||
Xcel Energy | 54,86 | 55,32 | 54,65 | -0,16 | -0,29% | 1,77M | 21:25:03 | ||
Xylem | 140,57 | 141,15 | 139,75 | +0,54 | +0,39% | 327,17K | 21:24:33 | ||
Yum! Brands | 137,02 | 137,26 | 135,50 | +1,11 | +0,82% | 814,68K | 21:24:50 | ||
Zebra | 318,25 | 320,00 | 312,19 | +0,38 | +0,12% | 194,53K | 21:22:34 | ||
Zimmer Biomet | 120,38 | 121,05 | 120,00 | -1,05 | -0,86% | 582,08K | 21:24:38 | ||
Zoetis Inc | 164,28 | 167,40 | 161,02 | -4,16 | -2,47% | 3,19M | 21:24:55 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi