Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.401,0 | 2.403,0 | 2.371,0 | +0,54% | 596,34K | xx.xx | ||
688,60 | 688,70 | 680,30 | +1,62% | 4,27M | xx.xx | ||
208,65 | 212,55 | 206,25 | -0,19% | 20,73M | xx.xx | ||
8.032,0 | 8.052,0 | 8.010,0 | +0,40% | 50,56K | xx.xx | ||
471,70 | 474,55 | 470,15 | +0,72% | 5,71M | xx.xx | ||
9.116,0 | 9.120,0 | 8.976,0 | +0,91% | 52,55K | xx.xx | ||
54,42 | 54,54 | 53,82 | +1,95% | 41,85M | xx.xx | ||
459,60 | 465,60 | 459,20 | +0,07% | 908,03K | xx.xx | ||
300,40 | 303,80 | 297,20 | +1,28% | 3,15M | xx.xx | ||
309,10 | 309,80 | 306,80 | +1,75% | 3,32M | xx.xx | ||
717,40 | 718,20 | 709,80 | +1,13% | 1,16M | xx.xx | ||
70,000 | 70,444 | 69,760 | -0,14% | 14,97M | xx.xx | ||
12.504,0 | 12.534,0 | 12.404,0 | +1,03% | 166,87K | xx.xx | ||
230,90 | 236,59 | 230,18 | -5,02% | 38,59M | xx.xx | ||
1.991,50 | 1.992,50 | 1.977,50 | +0,68% | 318,68K | xx.xx | ||
4.410,0 | 4.418,0 | 4.386,0 | +0,50% | 198,82K | xx.xx | ||
255,70 | 257,60 | 255,37 | +0,35% | 707,7K | xx.xx | ||
3.526,00 | 3.533,00 | 3.508,00 | +1,00% | 389,55K | xx.xx | ||
132,00 | 133,45 | 131,60 | -0,26% | 2,38M | xx.xx | ||
3.017,00 | 3.025,00 | 2.982,00 | +1,58% | 681,89K | xx.xx | ||
759,80 | 763,80 | 755,00 | +0,90% | 223,74K | xx.xx | ||
303,80 | 305,40 | 302,70 | +0,50% | 3,26M | xx.xx | ||
2.605,0 | 2.608,0 | 2.590,5 | +0,41% | 1M | xx.xx | ||
1.995,00 | 2.003,98 | 1.985,00 | +1,12% | 38,94K | xx.xx | ||
993,00 | 999,00 | 992,00 | +0,10% | 174,78K | xx.xx | ||
5.276,0 | 5.291,4 | 5.219,0 | +0,48% | 416,08K | xx.xx | ||
2.352,5 | 2.373,0 | 2.349,5 | -0,28% | 419,86K | xx.xx | ||
2.964,0 | 2.970,0 | 2.960,0 | +0,20% | 28,58K | xx.xx | ||
1.023,5 | 1.026,0 | 1.002,5 | +1,39% | 264,59K | xx.xx | ||
1.611,94 | 1.621,00 | 1.608,24 | -0,19% | 1,24M | xx.xx | ||
495,60 | 499,20 | 494,20 | -0,18% | 752,34K | xx.xx | ||
472,30 | 474,20 | 465,60 | +0,81% | 1,35M | xx.xx | ||
1.041,50 | 1.048,00 | 1.036,50 | +0,48% | 184,75K | xx.xx | ||
953,60 | 953,60 | 946,20 | +0,68% | 138,25K | xx.xx | ||
2.510,0 | 2.538,0 | 2.506,0 | -0,28% | 107,33K | xx.xx | ||
9.436,0 | 9.440,0 | 9.382,0 | +1,01% | 82,88K | xx.xx | ||
1.392,50 | 1.400,00 | 1.389,50 | +0,61% | 630,72K | xx.xx | ||
2.078,00 | 2.091,00 | 2.068,00 | +0,53% | 205,52K | xx.xx | ||
464,20 | 472,10 | 464,20 | -0,17% | 3,36M | xx.xx | ||
2.967,0 | 2.987,0 | 2.957,0 | -0,50% | 131,9K | xx.xx | ||
1.451,5 | 1.458,0 | 1.444,0 | +0,66% | 112,59K | xx.xx | ||
2.552,0 | 2.593,0 | 2.547,0 | -0,43% | 67,03K | xx.xx | ||
1.008,50 | 1.010,00 | 995,00 | +1,09% | 147,96K | xx.xx | ||
4.398,4 | 4.399,0 | 4.368,3 | +0,95% | 710,56K | xx.xx | ||
1.772,00 | 1.781,50 | 1.763,00 | +0,11% | 627,64K | xx.xx | ||
742,22 | 743,20 | 729,60 | +2,91% | 1,52M | xx.xx | ||
838,40 | 839,60 | 830,60 | +1,43% | 184,81K | xx.xx | ||
2.068,00 | 2.084,00 | 2.065,26 | +0,10% | 79,17K | xx.xx | ||
2.401,0 | 2.402,0 | 2.370,0 | +0,80% | 71,98K | xx.xx | ||
531,50 | 531,50 | 514,00 | +4,63% | 378,63K | xx.xx | ||
1.711,00 | 1.722,00 | 1.708,00 | +0,35% | 154,57K | xx.xx | ||
627,40 | 631,80 | 623,32 | +0,80% | 884,25K | xx.xx | ||
1.013,00 | 1.015,50 | 1.008,50 | +0,45% | 248,45K | xx.xx | ||
4.796,0 | 4.814,0 | 4.778,0 | +0,21% | 37,2K | xx.xx | ||
1.469,00 | 1.484,50 | 1.463,50 | -0,64% | 150,46K | xx.xx | ||
258,00 | 259,80 | 257,20 | +0,39% | 2,18M | xx.xx | ||
4.230,0 | 4.272,0 | 4.228,0 | -0,54% | 86,65K | xx.xx | ||
885,20 | 891,00 | 859,80 | +2,60% | 6,03M | xx.xx | ||
1.822,00 | 1.837,26 | 1.822,00 | -0,22% | 61,72K | xx.xx | ||
128,82 | 129,55 | 127,95 | +0,64% | 1,9M | xx.xx | ||
897,40 | 901,60 | 894,40 | +0,18% | 199,55K | xx.xx | ||
375,0 | 375,2 | 372,0 | +0,59% | 166,35K | xx.xx | ||
466,20 | 482,80 | 462,50 | +12,28% | 6,1M | xx.xx | ||
2.215,00 | 2.217,00 | 2.201,00 | +0,91% | 907,17K | xx.xx | ||
2.292,00 | 2.306,00 | 2.266,00 | +0,97% | 100,27K | xx.xx | ||
628,50 | 633,50 | 625,50 | 0,00% | 912,34K | xx.xx | ||
888,61 | 896,80 | 888,00 | -0,40% | 750,62K | xx.xx | ||
2.290,0 | 2.297,1 | 2.281,1 | +0,70% | 82,76K | xx.xx | ||
556,40 | 560,20 | 554,80 | +0,69% | 402,16K | xx.xx | ||
867,50 | 868,00 | 855,50 | +0,35% | 27,18K | xx.xx | ||
355,60 | 357,80 | 354,00 | -0,11% | 909,24K | xx.xx | ||
148,65 | 149,74 | 148,45 | +0,27% | 2,21M | xx.xx | ||
8.585,0 | 8.665,0 | 8.565,0 | -0,35% | 27,88K | xx.xx | ||
713,00 | 722,00 | 710,00 | +0,64% | 340,89K | xx.xx | ||
5.598,0 | 5.630,0 | 5.576,0 | +0,04% | 129,22K | xx.xx | ||
888,00 | 891,00 | 881,00 | +0,68% | 123,16K | xx.xx | ||
14.385,0 | 14.660,0 | 14.320,0 | -0,66% | 27,95K | xx.xx | ||
673,00 | 675,00 | 665,00 | +1,28% | 444,98K | xx.xx | ||
552,05 | 560,50 | 547,49 | +0,19% | 159,19K | xx.xx | ||
3.693,0 | 3.705,0 | 3.674,0 | +0,38% | 130,25K | xx.xx | ||
5.100,0 | 5.150,0 | 5.095,0 | -0,20% | 38,01K | xx.xx | ||
869,25 | 874,00 | 863,50 | +1,08% | 384,5K | xx.xx | ||
345,80 | 350,70 | 342,20 | -1,57% | 1,48M | xx.xx | ||
464,70 | 469,47 | 463,85 | -0,18% | 3,59M | xx.xx | ||
167,20 | 169,80 | 167,00 | +0,03% | 1,72M | xx.xx | ||
123,70 | 125,05 | 123,15 | +0,08% | 827,05K | xx.xx | ||
485,20 | 488,60 | 484,00 | +0,08% | 656,53K | xx.xx | ||
3.572,0 | 3.594,0 | 3.566,0 | -0,50% | 121,36K | xx.xx | ||
5.595,0 | 5.625,0 | 5.595,0 | -0,09% | 21,45K | xx.xx | ||
2.766,2 | 2.775,5 | 2.752,5 | +0,57% | 1,47M | xx.xx | ||
681,20 | 691,40 | 678,60 | -1,19% | 235,84K | xx.xx | ||
4.106,00 | 4.120,00 | 4.088,00 | +0,29% | 51,23K | xx.xx | ||
2.719,3 | 2.724,0 | 2.704,0 | +0,42% | 100,46K | xx.xx | ||
808,60 | 817,40 | 806,00 | -0,69% | 488,63K | xx.xx | ||
477,20 | 483,47 | 475,75 | -1,61% | 901,86K | xx.xx | ||
249,60 | 251,80 | 249,20 | +0,40% | 1,26M | xx.xx | ||
4.272,68 | 4.312,00 | 4.262,00 | +0,49% | 26K | xx.xx | ||
201,04 | 201,49 | 200,00 | +0,70% | 1,65M | xx.xx | ||
117,94 | 118,50 | 117,30 | +0,20% | 220,45K | xx.xx | ||
321,60 | 322,70 | 320,00 | +0,16% | 1,63M | xx.xx |