- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Haz 2024 | 11.210,00 | 11.377,00 | 11.108,00 | -1,26% | 11.210,00-1,26% | 03:00:16 | ||
IBEX 35 Mini | 11.353,60 | 11.400,00 | 11.285,00 | -0,33% | 11.353,60-0,33% | 10/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,6065 | 4,6065 | 4,7455 | 4,5615 | -2,22% | 32,87M | 4,6065-2,22% | 11/06 | |
TEF Telefonica SA | 4,278 | 4,278 | 4,341 | 4,233 | -1,36% | 13,45M | 4,278-1,36% | 11/06 | |
SABE Banco de Sabadell SA | 1,8655 | 1,8655 | 1,90 | 1,851 | -1,82% | 11,55M | 1,8655-1,82% | 11/06 | |
CABK Caixabank SA | 5,10 | 5,10 | 5,27 | 5,046 | -3,15% | 10,87M | 5,10-3,15% | 11/06 | |
IBE Iberdrola | 12,075 | 12,075 | 12,275 | 11,965 | -0,74% | 8,27M | 12,075-0,74% | 11/06 |
İsim | Fiyat |
---|---|
SLRS Solaria Energia y Medio Ambiente | 11,50+0,100+0,88% |
AENA Aena | 181,20+0,10+0,06% |
ACX Acerinox | 9,89-0,015-0,15% |
REDE Redeia Corporacion | 16,84-0,060-0,36% |
ICAG IAG | 1,984-0,010-0,50% |
İsim | Fiyat |
---|---|
NTGY Naturgy Energy | 21,14-3,720-14,96% |
CABK Caixabank | 5,10-0,166-3,15% |
CLNX Cellnex Telecom | 32,54-1,04-3,10% |
IDR Indra | 20,94-0,580-2,70% |
UNI Unicaja Banco | 1,265-0,035-2,69% |