Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
PICC Property & Casualty | 10,24 | 10,36 | 10,12 | +0,08 | +0,79% | 14,66M | 06:13:00 | ||
Pidilite Industries | 2.947,70 | 2.998,85 | 2.920,00 | -51,10 | -1,70% | 1,24M | 31/05 | ||
PINFRA | 186,27 | 189,61 | 185,40 | -4,47 | -2,34% | 872,74K | 31/05 | ||
Ping An | 40,60 | 40,95 | 39,85 | +1,05 | +2,65% | 14,10M | 06:13:07 | ||
Piraeus Bank | 3,61 | 3,66 | 3,60 | -0,02 | -0,63% | 11,30M | 31/05 | ||
Pkn orlen | 63,57 | 64,66 | 63,31 | +0,32 | +0,51% | 4,73M | 31/05 | ||
PKO Bank Polski | 59,36 | 60,16 | 57,76 | +1,90 | +3,31% | 6,12M | 31/05 | ||
PLDT | 1.420,00 | 1.457,00 | 1.420,00 | -60,00 | -4,05% | 21,26K | 06:13:00 | ||
Polycab India | 6.723,00 | 6.846,55 | 6.621,35 | +11,40 | +0,17% | 10,97K | 31/05 | ||
Pop Mart Intl | 39,00 | 39,10 | 37,10 | +1,90 | +5,12% | 3,39M | 06:13:38 | ||
POSCO Future M | 259.000 | 265.500 | 250.500 | +8.500 | +3,39% | 260,53K | 06:08:41 | ||
POSCO Holdings | 377.000 | 384.000 | 368.500 | +8.000 | +2,17% | 279,02K | 06:08:15 | ||
Posco ICT | 37.400 | 38.350 | 34.700 | +2.050 | +5,80% | 1,29M | 06:08:44 | ||
Posco International | 52.700 | 53.500 | 42.950 | +9.650 | +22,42% | 5,50M | 06:08:39 | ||
Postal Savings Bank | 4,51 | 4,52 | 4,42 | +0,10 | +2,27% | 15,84M | 06:13:13 | ||
Pou Chen | 37,45 | 37,50 | 37,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Power and Water Utility | 60,00 | 60,00 | 58,10 | +1,30 | +2,21% | 481,42K | 02/06 | ||
Power Finance Corporation | 492,45 | 512,25 | 479,50 | -8,00 | -1,60% | 31,65M | 31/05 | ||
Power Grid | 309,00 | 311,50 | 305,70 | +2,30 | +0,75% | 36,92M | 31/05 | ||
Powerchip Semiconductor Manufacturing | 24,90 | 26,10 | 24,65 | 0,00 | 0,00% | 0 | 31/05 | ||
PPB | 14,76 | 14,80 | 14,54 | +0,02 | +0,14% | 5,57M | 31/05 | ||
Press Metal Bhd | 5,60 | 5,85 | 5,55 | +0,01 | +0,18% | 34,61M | 31/05 | ||
Prio | 41,59 | 42,58 | 41,39 | 0,00 | 0,00% | 0 | 01/06 | ||
Prologis Property Mexico | 69,050 | 69,250 | 65,500 | +3,300 | +5,03% | 11,96M | 31/05 | ||
PTT Exploration | 154,00 | 155,50 | 153,50 | -1,00 | -0,65% | 9,72M | 31/05 | ||
PTT Global Chemical | 34,75 | 35,75 | 34,50 | -0,75 | -2,11% | 23,79M | 31/05 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,10 | 17,70 | +0,30 | +1,69% | 58,70M | 31/05 | ||
PTT PCL | 32,75 | 33,25 | 32,50 | -0,25 | -0,76% | 67,89M | 31/05 | ||
Public Bank | 4,10 | 4,13 | 4,06 | +0,02 | +0,49% | 66,55M | 31/05 | ||
Public Power | 11,22 | 11,39 | 11,15 | -0,07 | -0,62% | 744,22K | 31/05 | ||
Punjab Bank | 129,20 | 130,00 | 126,05 | +1,75 | +1,37% | 74,26M | 31/05 | ||
PZU SA | 50,00 | 50,74 | 49,55 | +0,23 | +0,46% | 7,77M | 31/05 | ||
Qa comm bk | 3,907 | 3,959 | 3,837 | +0,027 | +0,70% | 1,72M | 02/06 | ||
Qa elec & wate | 14,930 | 15,000 | 14,920 | 0,000 | 0,00% | 63,12K | 02/06 | ||
Qa gas transpo | 4,150 | 4,150 | 4,000 | +0,188 | +4,75% | 3,58M | 02/06 | ||
Qa intl is bk | 10,200 | 10,230 | 9,950 | +0,170 | +1,69% | 279,43K | 02/06 | ||
Qa islamic bk | 17,250 | 17,430 | 17,160 | +0,050 | +0,29% | 1,40M | 02/06 | ||
Qatar fuel co | 14,490 | 14,540 | 13,900 | +1,040 | +7,73% | 1,30M | 02/06 | ||
QCI | 274,00 | 282,50 | 274,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Qifu Tech DRC | 19,32 | 19,61 | 19,17 | -0,31 | -1,58% | 1,34M | 31/05 | ||
QL Resources | 6,30 | 6,45 | 6,30 | -0,10 | -1,56% | 11,32M | 31/05 | ||
Qnb | 13,520 | 13,760 | 13,440 | +0,020 | +0,15% | 3,15M | 02/06 | ||
RAIADROGASIL ON NM | 25,07 | 25,64 | 24,89 | -0,73 | -2,83% | 16,08M | 01/06 | ||
Realtek | 543,00 | 574,00 | 541,00 | 0,00 | 0,00% | 0 | 31/05 | ||
REC | 537,75 | 557,90 | 525,60 | -10,00 | -1,83% | 25,89M | 31/05 | ||
Rede D’Or | 27,30 | 27,88 | 27,20 | 0,00 | 0,00% | 0 | 01/06 | ||
Reinet Invest | 47.341 | 49.149 | 47.341 | -1.155 | -2,38% | 609,29K | 31/05 | ||
Reliance Ind | 2.860,80 | 2.884,50 | 2.844,50 | +11,10 | +0,39% | 15,53M | 31/05 | ||
Remgro | 12.070 | 12.216 | 11.915 | +41 | +0,34% | 3,30M | 31/05 | ||
RHB Bank | 5,49 | 5,51 | 5,47 | +0,01 | +0,18% | 13,69M | 31/05 | ||
Riyad bank | 25,75 | 25,80 | 24,50 | +1,35 | +5,53% | 2,04M | 02/06 | ||
Ruentex | 44,60 | 45,60 | 44,00 | +0,00 | +0,00% | 0 | 31/05 | ||
RUMO ON NM | 19,71 | 19,83 | 19,45 | -0,04 | -0,20% | 11,05M | 01/06 | ||
S-Oil Corp | 70.100 | 71.000 | 68.300 | +1.900 | +2,79% | 281,81K | 06:08:13 | ||
Sa basic industry | 76,00 | 76,10 | 75,00 | 0,00 | 0,00% | 2,11M | 02/06 | ||
Sa res & mktin | 200,00 | 204,00 | 198,60 | -4,20 | -2,06% | 40,17K | 02/06 | ||
SABESP | 73,86 | 74,50 | 73,17 | -0,83 | -1,11% | 0 | 01/06 | ||
SABIC AgriNutrients | 109,40 | 109,80 | 106,20 | +3,40 | +3,21% | 394,70K | 02/06 | ||
Sahara International Petrochemical | 29,60 | 30,05 | 29,30 | -0,25 | -0,84% | 1,58M | 02/06 | ||
Samsung Biologics | 753.000 | 755.000 | 736.000 | +23.000 | +3,15% | 32,19K | 06:08:40 | ||
Samsung C&T | 139.000 | 139.800 | 135.800 | +3.900 | +2,89% | 122,19K | 06:08:35 | ||
Samsung Electro-Mechanics | 160.500 | 160.800 | 155.600 | +5.500 | +3,55% | 235,36K | 06:08:43 | ||
Samsung Electronics Co | 76.100 | 76.200 | 74.200 | +2.600 | +3,54% | 10,86M | 06:08:36 | ||
Samsung Electronics Co Pref | 62.000 | 62.200 | 60.700 | +1.700 | +2,82% | 628,92K | 06:08:36 | ||
Samsung Engineering | 24.250 | 24.450 | 23.200 | +850 | +3,63% | 1,02M | 06:08:46 | ||
Samsung Fire Marine Insur | 355.000 | 364.000 | 349.500 | +6.500 | +1,87% | 48,35K | 06:08:40 | ||
Samsung Heavy Industries | 9.940 | 9.950 | 9.130 | +780 | +8,52% | 9,52M | 06:08:46 | ||
Samsung Life | 85.900 | 86.300 | 84.200 | +1.600 | +1,90% | 75,84K | 06:08:35 | ||
Samsung SDI | 379.500 | 385.000 | 375.000 | +5.000 | +1,34% | 148,04K | 06:08:23 | ||
Samsung SDS Co Ltd | 157.300 | 157.400 | 152.900 | +4.100 | +2,68% | 143,78K | 06:08:43 | ||
Samsung Securities | 36.650 | 37.050 | 36.150 | +550 | +1,52% | 601,34K | 06:08:38 | ||
Samvardhana Motherson International Ltd | 151,25 | 156,95 | 150,00 | -0,45 | -0,30% | 74,19M | 31/05 | ||
Sanlam Ltd | 7.084 | 7.271 | 7.028 | -75 | -1,05% | 12,33M | 31/05 | ||
Santander Bank Polska | 504,40 | 509,20 | 497,30 | +3,00 | +0,60% | 233,34K | 31/05 | ||
SANTANDER BR UNT ED N2 | 27,75 | 28,34 | 27,35 | +0,04 | +0,14% | 71,19M | 01/06 | ||
Santander Chile | 43,45 | 43,71 | 42,74 | +0,01 | +0,02% | 602,37M | 31/05 | ||
Sany Heavy Equipment Int | 6,27 | 6,30 | 5,91 | +0,30 | +5,03% | 17,12M | 06:13:23 | ||
Sarana Menara Nusantara | 700 | 700 | 660 | +10 | +1,45% | 110,66M | 06:18:27 | ||
SASA Polyester | 43,980 | 46,380 | 43,740 | -1,920 | -4,18% | 45,03M | 31/05 | ||
Sasol Ltd | 12.410 | 12.623 | 12.315 | +60 | +0,49% | 3,26M | 31/05 | ||
Saudi Aramco | 28,45 | 28,95 | 28,15 | -0,55 | -1,90% | 12,71M | 02/06 | ||
Saudi Aramco Base Oil | 132,40 | 132,40 | 129,20 | +2,20 | +1,69% | 385,94K | 02/06 | ||
Saudi Awwal | 38,30 | 40,30 | 38,10 | 0,00 | 0,00% | 1,16M | 02/06 | ||
Saudi electric | 16,70 | 16,90 | 16,70 | -0,02 | -0,12% | 850,31K | 02/06 | ||
Saudi ind inv | 21,46 | 21,64 | 21,12 | +0,04 | +0,19% | 350,30K | 02/06 | ||
Saudi inv bank | 12,48 | 12,96 | 12,46 | -0,02 | -0,16% | 1,39M | 02/06 | ||
Saudi kayan | 8,03 | 8,09 | 7,98 | +0,06 | +0,75% | 1,13M | 02/06 | ||
Saudi National Bank | 34,45 | 34,80 | 33,75 | +0,60 | +1,77% | 3,84M | 02/06 | ||
Saudi Tadawul Holding | 239,60 | 241,40 | 232,00 | +4,20 | +1,78% | 233,50K | 02/06 | ||
Saudi telecom | 36,15 | 36,50 | 35,85 | +0,15 | +0,42% | 7,56M | 02/06 | ||
Savola group | 43,70 | 44,35 | 42,95 | +0,55 | +1,27% | 314,59K | 02/06 | ||
SBI Cards | 691,85 | 699,90 | 689,00 | -2,20 | -0,32% | 1,64M | 31/05 | ||
SBI Life Insurance | 1.389,65 | 1.401,50 | 1.373,25 | +9,75 | +0,71% | 10,08K | 31/05 | ||
SCB X PCL | 106,00 | 106,50 | 104,50 | 0,00 | 0,00% | 14,21M | 31/05 | ||
SCG Packaging | 33,25 | 34,25 | 33,00 | -1,00 | -2,92% | 12,11M | 31/05 | ||
SD Guthrie Bhd | 4,25 | 4,42 | 4,25 | -0,01 | -0,23% | 16,45M | 31/05 | ||
Semen Indonesia Persero | 3.510 | 3.550 | 3.410 | +20 | +0,57% | 29,53M | 06:18:44 | ||
Sendas Distribuidora | 12,09 | 12,53 | 12,07 | 0,00 | 0,00% | 0 | 01/06 | ||
Shandong Gold | 17,12 | 17,16 | 16,52 | +0,32 | +1,90% | 1,95M | 06:13:22 | ||
Shandong Weigao Medical Polymer | 4,61 | 4,65 | 4,50 | +0,15 | +3,43% | 4,57M | 06:13:14 | ||
Shanghai Baosight Software B | 2,152 | 2,164 | 2,145 | -0,022 | -1,01% | 292,93K | 05:22:22 | ||
Shanghai Commercial | 46,05 | 46,75 | 45,85 | +0,00 | +0,00% | 0 | 31/05 | ||
Shanghai Fosun Pharmaceutical | 13,18 | 13,30 | 12,68 | +0,94 | +7,68% | 11,27M | 06:13:21 | ||
Shanghai Pharma Holding | 11,92 | 11,96 | 11,60 | +0,32 | +2,76% | 1,90M | 06:12:57 | ||
Shenzhou Int | 78,90 | 80,25 | 77,90 | +0,70 | +0,90% | 1,16M | 06:13:17 | ||
Shinhan Financial Group | 47.500 | 48.250 | 46.950 | +350 | +0,74% | 468,47K | 06:08:46 | ||
Shoprite Holdings | 24.969 | 25.575 | 24.817 | -402 | -1,58% | 2,05M | 31/05 | ||
Shree Cement | 24.638,40 | 25.425,00 | 24.604,45 | -423,95 | -1,69% | 75,74K | 31/05 | ||
Shriram Finance | 2.385,00 | 2.387,35 | 2.313,65 | +82,30 | +3,57% | 2,58M | 31/05 | ||
Siam Cement | 236,00 | 240,00 | 232,00 | -2,00 | -0,84% | 7,86M | 31/05 | ||
Sibanye Stillwater | 2.361 | 2.407 | 2.337 | -20 | -0,84% | 20,99M | 31/05 | ||
Siemens Ltd | 6.974,00 | 7.062,10 | 6.922,05 | -10,65 | -0,15% | 925,16K | 31/05 | ||
Silergy | 472,00 | 490,50 | 465,50 | +0,00 | +0,00% | 0 | 31/05 | ||
Sime Darby | 2,780 | 2,790 | 2,750 | 0,000 | 0,00% | 26,46M | 31/05 | ||
Sino Biopharmaceutical | 2,82 | 2,88 | 2,80 | -0,02 | -0,70% | 31,63M | 06:13:14 | ||
SinoPac Holdings | 23,05 | 23,20 | 22,70 | +0,00 | +0,00% | 0 | 31/05 | ||
Sinopharm Group Co | 21,45 | 21,75 | 21,05 | +0,25 | +1,18% | 2,19M | 06:12:59 | ||
Sinotruk Hong Kong | 18,68 | 18,80 | 18,22 | +0,54 | +2,98% | 1,12M | 06:12:59 | ||
Şişecam | 49,660 | 53,400 | 49,660 | -2,822 | -5,38% | 71,51M | 31/05 | ||
Sk Biopharma | 85.500 | 85.700 | 84.400 | +100 | +0,12% | 37,01K | 06:08:33 | ||
SK Bioscience Co | 51.600 | 53.000 | 51.500 | -100 | -0,19% | 75,48K | 06:08:45 | ||
SK Holdings | 181.500 | 192.900 | 176.000 | +5.300 | +3,01% | 2,33M | 06:08:45 | ||
SK Hynix Inc | 193.500 | 193.600 | 188.200 | +4.300 | +2,27% | 1,99M | 06:08:39 | ||
SK IE Technology Co | 44.000 | 44.850 | 43.250 | +850 | +1,97% | 161,33K | 06:08:37 | ||
SK Innovation | 108.800 | 111.900 | 101.000 | +8.800 | +8,80% | 1,03M | 06:08:38 | ||
SK Square | 77.900 | 78.000 | 75.200 | +300 | +0,39% | 148,49K | 06:08:45 | ||
SK Telecom | 51.400 | 51.800 | 51.200 | +400 | +0,78% | 260,41K | 06:08:22 | ||
SKC | 144.800 | 151.300 | 144.300 | +5.600 | +4,02% | 806,06K | 06:08:35 | ||
SKFH | 9,45 | 9,65 | 8,97 | +0,00 | +0,00% | 0 | 31/05 | ||
SM Investments | 865,50 | 879,50 | 858,00 | -4,50 | -0,52% | 53,62K | 06:13:00 | ||
SM Prime | 27,150 | 27,150 | 26,850 | +0,200 | +0,74% | 635,40K | 06:13:00 | ||
Smoore Intl | 8,69 | 8,73 | 8,44 | +0,01 | +0,12% | 9,68M | 06:13:22 | ||
Sona BLW Precision Forgings | 651,00 | 657,00 | 616,60 | +12,95 | +2,03% | 6,81M | 31/05 | ||
Soquimich B | 43.002,00 | 44.083,00 | 42.300,00 | +182,00 | +0,43% | 1,29M | 31/05 | ||
Southern Copper | 118,63 | 121,71 | 116,19 | -0,05 | -0,04% | 1,46M | 31/05 | ||
SRF | 2.211,35 | 2.234,15 | 2.182,45 | -11,75 | -0,53% | 1,41M | 31/05 | ||
Standard Bank Grp | 17.918 | 18.191 | 17.460 | +300 | +1,70% | 12,07M | 31/05 | ||
State Bank | 830,35 | 835,00 | 817,10 | +4,50 | +0,54% | 22,26M | 31/05 | ||
Sumber Alfaria Trijaya | 2.790 | 2.790 | 2.690 | +140 | +5,28% | 4,07M | 06:18:02 | ||
Sun Pharma AR | 1.459,80 | 1.479,40 | 1.440,00 | +0,70 | +0,05% | 5,50M | 31/05 | ||
Sunny Optical Tech | 44,75 | 45,25 | 43,00 | +1,80 | +4,19% | 5,45M | 06:13:21 | ||
Supreme Industries | 5.244,00 | 5.585,95 | 5.202,00 | -260,00 | -4,72% | 882,50K | 31/05 | ||
Suzano Papel Celulose | 48,70 | 49,60 | 48,63 | -0,58 | -1,18% | 10,49M | 01/06 | ||
Suzlon Energy | 47,65 | 47,65 | 44,30 | +2,25 | +4,96% | 115,58M | 31/05 | ||
Synnex | 84,40 | 84,90 | 81,60 | 0,00 | 0,00% | 0 | 31/05 | ||
Taiwan Cement Corp | 33,00 | 33,20 | 32,90 | +0,00 | +0,00% | 0 | 31/05 | ||
Taiwan High Speed Rail | 30,00 | 30,00 | 29,70 | +0,00 | +0,00% | 0 | 31/05 | ||
Taiwan Semicon | 821,00 | 846,00 | 821,00 | 0,00 | 0,00% | 0 | 31/05 | ||
TAL Education | 11,35 | 11,83 | 11,31 | -0,49 | -4,14% | 5,03M | 31/05 | ||
Tata Communications | 1.770,00 | 1.784,00 | 1.761,65 | +7,30 | +0,41% | 592,89K | 31/05 | ||
Tata Consult | 3.670,95 | 3.749,80 | 3.653,75 | -65,15 | -1,74% | 10,96M | 31/05 | ||
Tata Consumer Products | 1.060,25 | 1.070,80 | 1.048,30 | -6,95 | -0,65% | 4,79M | 31/05 | ||
Tata Elxsi Limited | 6.925,50 | 7.244,00 | 6.903,00 | -269,35 | -3,74% | 505,45K | 31/05 | ||
Tata Motors | 923,00 | 937,25 | 920,10 | -0,95 | -0,10% | 14,29M | 31/05 | ||
Tata Motors DV Ltd | 618,45 | 627,15 | 615,85 | -2,10 | -0,34% | 2,85M | 31/05 | ||
Tata Power | 437,80 | 438,70 | 425,40 | +12,45 | +2,93% | 15,28M | 31/05 | ||
Tata Steel Ltd | 167,50 | 167,90 | 164,00 | +3,30 | +2,01% | 4,24M | 31/05 | ||
TBB | 16,90 | 16,95 | 16,70 | +0,00 | +0,00% | 0 | 31/05 | ||
TCFHC | 25,55 | 25,85 | 25,55 | 0,00 | 0,00% | 0 | 31/05 | ||
Tech Mahindra | 1.228,45 | 1.255,25 | 1.224,05 | -12,40 | -1,00% | 4,65M | 31/05 | ||
Telefonica Brasil SA | 43,30 | 44,48 | 43,30 | -1,36 | -3,05% | 0 | 01/06 | ||
Telekom Malaysia Bhd | 6,21 | 6,34 | 6,18 | -0,05 | -0,80% | 12,29M | 31/05 | ||
Telkom Indonesia | 2.950 | 2.950 | 2.900 | +50 | +1,72% | 27,41M | 06:18:44 | ||
Tenaga Nasional | 13,04 | 13,20 | 12,94 | -0,14 | -1,06% | 13,17M | 31/05 | ||
Tencent Holdings | 374,60 | 379,00 | 366,60 | +14,80 | +4,11% | 16,54M | 06:13:13 | ||
Tencent Music Entertainment Group | 14,45 | 15,01 | 14,07 | -0,58 | -3,88% | 10,70M | 31/05 | ||
Thai Oil | 51,75 | 52,75 | 51,50 | -0,50 | -0,96% | 22,50M | 31/05 | ||
The Indian Hotels | 559,80 | 562,00 | 547,00 | +2,60 | +0,47% | 9,17M | 31/05 | ||
THY | 302,75 | 313,25 | 299,25 | -3,25 | -1,06% | 50,17M | 31/05 | ||
Tim Participacoes SA | 15,86 | 16,17 | 15,72 | 0,00 | 0,00% | 0 | 01/06 | ||
Tingyi Holding | 9,70 | 9,79 | 9,52 | +0,15 | +1,57% | 4,05M | 06:13:22 | ||
Titan Company | 3.241,90 | 3.328,80 | 3.216,75 | -29,95 | -0,92% | 2,52M | 31/05 | ||
TMBThanachart Bank | 1,690 | 1,720 | 1,690 | -0,020 | -1,17% | 217,75M | 31/05 | ||
Tofaş | 308,75 | 326,00 | 308,75 | -8,00 | -2,53% | 5,40M | 31/05 | ||
Tongcheng-Elong | 17,98 | 18,38 | 17,92 | +0,12 | +0,67% | 3,12M | 06:13:19 | ||
Topsports Intl | 5,20 | 5,32 | 5,05 | +0,10 | +1,96% | 3,18M | 06:12:52 | ||
Torrent Pharmaceuticals | 2.697,90 | 2.722,85 | 2.648,00 | +39,85 | +1,50% | 1,00M | 31/05 | ||
TOTVS ON EJ NM | 28,72 | 29,15 | 28,29 | +0,32 | +1,13% | 9,20M | 01/06 | ||
TravelSky Technology | 10,38 | 10,48 | 10,18 | +0,12 | +1,17% | 1,28M | 06:11:36 | ||
Trent | 4.559,15 | 4.710,00 | 4.498,90 | -92,20 | -1,98% | 3,00M | 31/05 | ||
Trip.com Group | 406,40 | 408,60 | 399,00 | +14,80 | +3,78% | 530,98K | 06:13:10 | ||
True Corp | 8,60 | 8,85 | 8,60 | -0,10 | -1,15% | 216,26M | 31/05 | ||
TSFHC | 18,40 | 18,50 | 18,25 | +0,00 | +0,00% | 0 | 31/05 | ||
Tsingtao Brewery | 56,75 | 57,00 | 55,70 | +1,50 | +2,71% | 1,26M | 06:13:21 | ||
Tube Invest India | 3.570,90 | 3.764,00 | 3.541,00 | -128,45 | -3,47% | 9,20K | 31/05 | ||
Tüpraş | 176,70 | 186,30 | 176,70 | -6,20 | -3,39% | 32,14M | 31/05 | ||
Turkcell İletişim Hizmetleri | 99,60 | 102,70 | 96,00 | +3,85 | +4,02% | 61,25M | 31/05 | ||
Türkiye İş Bankası | 16,110 | 16,550 | 15,860 | +0,230 | +1,45% | 575,64M | 31/05 | ||
TVS Motor Company | 2.179,25 | 2.238,80 | 2.145,75 | -51,60 | -2,31% | 2,81M | 31/05 | ||
TWM | 105,50 | 106,50 | 104,50 | +0,00 | +0,00% | 0 | 31/05 | ||
ULTRAPAR ON NM | 23,17 | 23,58 | 23,07 | -0,43 | -1,82% | 18,56M | 01/06 | ||
UltraTech | 9.880,00 | 10.080,00 | 9.750,10 | +11,15 | +0,11% | 791,04K | 31/05 | ||
UMC Corp | 55,00 | 56,50 | 55,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Uni-President | 80,00 | 80,30 | 76,90 | +0,00 | +0,00% | 0 | 31/05 | ||
Unilever Indonesia | 3.090 | 3.190 | 3.070 | -30 | -0,96% | 6,20M | 06:18:35 | ||
Unimicron Tech | 182,50 | 190,50 | 182,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Union Bank of India | 160,15 | 161,60 | 149,00 | +7,55 | +4,95% | 76,44M | 31/05 | ||
United Phosphorus | 508,80 | 517,90 | 506,85 | +2,70 | +0,53% | 8,55M | 31/05 | ||
United Spirits | 1.159,40 | 1.179,95 | 1.153,30 | -11,95 | -1,02% | 2,18M | 31/05 | ||
United Tractors | 22.750 | 22.775 | 22.250 | +675 | +3,06% | 2,72M | 06:18:24 | ||
Universal Robina | 105,10 | 106,00 | 104,00 | -1,90 | -1,78% | 181,65K | 06:12:00 | ||
VALE ON N1 | 63,20 | 63,45 | 62,79 | -0,04 | -0,06% | 23,36M | 01/06 | ||
Vanguard Intl Semiconductor | 107,50 | 108,50 | 105,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Vapores | 59,47 | 62,50 | 59,47 | -0,33 | -0,55% | 420,69M | 31/05 | ||
Varun Beverages | 1.430,50 | 1.445,00 | 1.390,20 | -9,10 | -0,63% | 238,02K | 31/05 | ||
Vedanta | 449,50 | 455,85 | 440,00 | +8,70 | +1,97% | 35,12M | 31/05 | ||
Vibra Energia | 21,63 | 21,92 | 21,44 | 0,00 | 0,00% | 0 | 01/06 | ||
Vipshop | 16,08 | 16,35 | 15,91 | 0,00 | 0,00% | 8,03M | 31/05 | ||
Vodacom Group | 9.245 | 9.470 | 9.245 | -143 | -1,52% | 7,04M | 31/05 | ||
Voltronic | 1.695,00 | 1.720,00 | 1.680,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Wal Mart de Mexico | 63,790 | 64,640 | 63,110 | +0,100 | +0,16% | 50,22M | 31/05 | ||
Walsin Lihwa | 36,95 | 37,25 | 36,95 | +0,00 | +0,00% | 0 | 31/05 | ||
Wan Hai | 79,70 | 90,20 | 79,70 | 0,00 | 0,00% | 0 | 31/05 | ||
Want Want China | 4,77 | 4,80 | 4,67 | +0,06 | +1,27% | 16,77M | 06:10:37 | ||
WEG ON EJ NM | 37,55 | 37,83 | 37,36 | -0,18 | -0,48% | 21,94M | 01/06 | ||
Weichai Power Co | 14,32 | 14,38 | 14,02 | +0,34 | +2,43% | 5,17M | 06:13:20 | ||
Winbond | 25,00 | 25,55 | 25,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Wipro | 439,00 | 442,15 | 435,50 | +2,05 | +0,47% | 10,72M | 31/05 | ||
Wistron | 112,00 | 115,50 | 112,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Wiwynn | 2.470,00 | 2.645,00 | 2.470,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Woolworths Holdings | 5.445 | 5.607 | 5.392 | -135 | -2,42% | 7,90M | 31/05 | ||
Woori Financial | 14.270 | 14.380 | 14.130 | +100 | +0,71% | 476,15K | 06:08:46 | ||
WPG Holdings | 86,20 | 86,80 | 84,30 | +0,00 | +0,00% | 0 | 31/05 | ||
WuXi AppTec H | 34,25 | 34,60 | 33,70 | +0,20 | +0,59% | 1,68M | 06:12:05 | ||
WuXi Biologics | 11,24 | 11,40 | 11,00 | +0,10 | +0,90% | 21,93M | 06:13:01 | ||
Xiaomi | 18,00 | 18,14 | 17,56 | +0,52 | +2,97% | 56,32M | 06:13:20 | ||
Xinyi Solar | 5,27 | 5,30 | 5,10 | +0,13 | +2,53% | 9,29M | 06:12:33 | ||
Xpeng | 33,00 | 33,25 | 32,35 | +0,65 | +2,01% | 5,51M | 06:13:17 | ||
Yadea Group | 12,920 | 13,000 | 12,480 | +0,440 | +3,53% | 2,97M | 06:12:52 | ||
Yageo | 662,00 | 689,00 | 660,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Yankuang Energy HK | 19,78 | 19,86 | 19,46 | +0,26 | +1,33% | 5,21M | 06:13:21 | ||
Yansab | 36,40 | 36,55 | 36,25 | +0,20 | +0,55% | 439,96K | 02/06 | ||
Yapı Kredi | 32,320 | 35,220 | 32,320 | -1,900 | -5,55% | 323,11M | 31/05 | ||
Yes Bank | 23,00 | 23,40 | 22,40 | +0,45 | +2,00% | 353,87M | 31/05 | ||
YMTC | 71,50 | 81,40 | 70,50 | 0,00 | 0,00% | 0 | 31/05 | ||
YTL Corp | 3,590 | 3,800 | 3,570 | -0,190 | -5,03% | 57,69M | 31/05 | ||
YTL Power Int | 4,910 | 5,100 | 4,900 | -0,160 | -3,16% | 34,66M | 31/05 | ||
Yuanta Group | 31,65 | 31,90 | 31,40 | +0,00 | +0,00% | 0 | 31/05 | ||
Yuexiu Property Co | 5,890 | 6,040 | 5,690 | +0,220 | +3,88% | 26,70M | 06:13:04 | ||
Yuhan | 75.200 | 82.300 | 70.300 | +6.400 | +9,30% | 3,99M | 06:08:30 | ||
Yum China Holdings | 35,76 | 35,80 | 34,98 | +0,29 | +0,82% | 7,55M | 31/05 | ||
Zai Lab | 13,98 | 14,26 | 13,92 | -0,66 | -4,51% | 25,80M | 06:12:55 | ||
ZAIN KSA | 11,42 | 11,50 | 11,24 | +0,12 | +1,06% | 1,30M | 02/06 | ||
Zain Mobile Telecommunications | 451 | 452 | 448 | +3 | +0,67% | 4,46M | 02/06 | ||
ZDT | 122,00 | 126,50 | 121,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Zhaojin Mining Industry | 13,66 | 13,94 | 13,42 | -0,10 | -0,73% | 3,45M | 06:13:24 | ||
Zhejiang Expressway | 5,17 | 5,17 | 5,09 | +0,06 | +1,17% | 1,80M | 06:10:27 | ||
Zhejiang Leapmotor Technology | 29,10 | 29,15 | 28,00 | +0,60 | +2,11% | 1,69M | 06:13:19 | ||
ZhongAn Online | 13,56 | 13,74 | 13,08 | +0,26 | +1,95% | 14,73M | 06:13:19 | ||
Zhongsheng | 14,72 | 14,76 | 14,14 | +0,58 | +4,10% | 2,72M | 06:11:56 | ||
Zhuzhou CRRC | 30,90 | 31,00 | 30,35 | +0,35 | +1,15% | 857,38K | 06:13:01 | ||
Zijin Mining Group | 16,96 | 17,06 | 16,50 | +0,42 | +2,54% | 16,71M | 06:13:12 | ||
Zomato | 179,15 | 183,15 | 171,25 | -1,45 | -0,80% | 149,21M | 31/05 | ||
Zte Corp. | 16,56 | 16,72 | 16,20 | +0,50 | +3,11% | 4,56M | 06:13:11 | ||
ZTO Express Cayman | 22,79 | 23,52 | 22,74 | -1,07 | -4,48% | 4,63M | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi