Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 09:40:57 | ||
Obm Drilchem PT | 262 | 264 | 260 | 0 | 0,00% | 75,80K | 12:11:55 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | +1 | +50,00% | 1,48M | 12:01:13 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 62 | 64 | 61 | -1 | -1,59% | 338,70K | 10:49:54 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 48,00K | 12:00:00 | ||
Pabrik Kertas Tjiwi | 8.075 | 8.475 | 8.050 | -350 | -4,15% | 5,46M | 12:12:24 | ||
Pacific Strategic | 1.080 | 1.080 | 1.060 | +870 | +414,29% | 6,09M | 12:00:00 | ||
Pakuan | 480 | 500 | 454 | -18 | -3,61% | 56,90K | 12:00:00 | ||
Pakuwon Jati | 400 | 404 | 396 | -4 | -0,99% | 24,08M | 12:12:46 | ||
Palma Serasih | 141 | 143 | 136 | -2 | -1,40% | 164,20K | 12:00:00 | ||
PAM Mineral Tbk PT | 171 | 182 | 170 | -10 | -5,52% | 12,53M | 12:09:56 | ||
Pan Brothers | 17 | 17 | 17 | 0 | 0,00% | 6,16M | 12:00:00 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 62 | 71 | 61 | -4 | -6,06% | 10,60K | 12:00:00 | ||
Panca Budi Idaman | 442 | 458 | 442 | -8 | -1,78% | 836,90K | 12:00:00 | ||
Panca Global | 70 | 79 | 70 | -8 | -10,26% | 4,19M | 12:14:32 | ||
Panca Mitra | 202 | 206 | 200 | -4 | -1,94% | 4,02M | 12:09:29 | ||
Panin Financial | 298 | 328 | 294 | -28 | -8,59% | 297,62M | 12:14:22 | ||
Panin Sekuritas | 1.675 | 1.690 | 1.660 | -15 | -0,89% | 200,90K | 12:00:00 | ||
Paninvest | 875 | 875 | 850 | -10 | -1,13% | 1,03M | 12:14:37 | ||
Panorama Sentrawisata | 402 | 406 | 402 | -4 | -0,99% | 571,10K | 11:32:08 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.930 | 4.970 | 4.900 | 0 | 0,00% | 996,30K | 12:14:55 | ||
Paperocks Indonesia Tbk PT | 171,00 | 183,00 | 170,00 | -10,00 | -5,52% | 58,88M | 12:12:45 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | -2 | -0,68% | 658,30K | 12:00:00 | ||
Pelangi Indah Canindo | 83 | 85 | 83 | 0 | 0,00% | 209,00K | 11:41:14 | ||
Pelat Timah Nusantara | 262 | 308 | 256 | -10 | -3,68% | 555,40K | 12:14:34 | ||
Maxindo Karya Anugerah | 126,00 | 129,00 | 120,00 | +5,00 | +4,13% | 4,78M | 12:08:22 | ||
Pelayaran Nasional | 50 | 58 | 50 | -7 | -12,28% | 9,15M | 11:24:44 | ||
Pelayaran Nasional Ekalya | 284,00 | 286,00 | 280,00 | -4,00 | -1,39% | 1,82M | 12:14:10 | ||
Pelayaran Nelly | 456 | 462 | 452 | -6 | -1,30% | 1,01M | 12:07:45 | ||
Pelita Samudera | 404 | 406 | 400 | -2 | -0,49% | 636,40K | 12:00:00 | ||
Pelita Teknologi Global PT Tbk | 1.935,00 | 1.960,00 | 1.920,00 | -15,00 | -0,77% | 159,40K | 12:07:04 | ||
Pembangunan Graha | 112 | 117 | 111 | +2 | +1,82% | 56,70K | 12:00:00 | ||
Pembangunan Jaya Ancol | 640 | 655 | 640 | -15 | -2,29% | 114,50K | 12:00:00 | ||
Pembangunan Perumahan | 328 | 348 | 324 | -14 | -4,09% | 22,88M | 12:12:09 | ||
Penta Valent PT | 280,00 | 292,00 | 256,00 | +2,00 | +0,72% | 18,45M | 12:11:19 | ||
Perdana Bangun Pusaka | 1.025 | 1.025 | 1.010 | +60 | +6,22% | 2,40K | 09:30:01 | ||
Perdana Gapura Prima | 75 | 76 | 74 | -1 | -1,32% | 4,82M | 12:04:22 | ||
Perdana Karya Perkasa | 342 | 350 | 332 | -2 | -0,58% | 351,50K | 12:00:00 | ||
Perintis Triniti | 107 | 109 | 105 | -1 | -0,93% | 2,99M | 12:00:00 | ||
Perma Plasindo Tbk PT | 142 | 144 | 136 | +4 | +2,90% | 1,20M | 12:00:00 | ||
Personel Alih Daya Tbk PT | 22,00 | 22,00 | 22,00 | -2,00 | -8,33% | 12,40K | 12:03:01 | ||
Perusahaan Gas Negara | 1.400 | 1.440 | 1.395 | -35 | -2,44% | 54,00M | 12:14:58 | ||
Perusahaan Perkebunan | 800 | 815 | 800 | -10 | -1,23% | 8,27M | 12:14:26 | ||
Petrosea | 8.350 | 8.950 | 8.200 | -400 | -4,57% | 6,32M | 12:14:18 | ||
Phapros | 334 | 370 | 308 | +22 | +7,05% | 5,50M | 12:14:28 | ||
Pikko Land Development | 17 | 17 | 16 | 0 | 0,00% | 222,10K | 10:55:01 | ||
Pinago Utama | 1.530 | 1.555 | 1.525 | 0 | 0,00% | 12,40K | 12:09:53 | ||
Pioneerindo Gourmet | 850 | 985 | 850 | -125 | -12,82% | 11,90K | 12:00:00 | ||
Planet Properindo | 19 | 19 | 18 | 0 | 0,00% | 7,90K | 12:00:00 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70K | 05:13:06 | ||
Plaza Indonesia Realty | 2.610 | 2.610 | 2.610 | 0 | 0,00% | 0 | 11/06 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 700 | 700 | 675 | 0 | 0,00% | 0 | 06/06 | ||
Pollux Properti | 120 | 123 | 120 | -3 | -2,44% | 18,50K | 11:13:34 | ||
Polychem Indonesia | 106 | 109 | 104 | -2 | -1,85% | 69,30K | 12:00:00 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 103,00K | 12:00:00 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 458,70K | 12:00:00 | ||
PP Properti Tbk PT | 8 | 8 | 8 | 0 | 0,00% | 3,57M | 12:03:43 | ||
Pradiksi Gunatama | 322 | 322 | 320 | -2 | -0,62% | 15,90K | 12:00:00 | ||
Prasidha Aneka Niaga | 80 | 82 | 80 | -1 | -1,23% | 460,70K | 12:00:00 | ||
Pratama Widya | 885 | 890 | 885 | +235 | +36,15% | 15,10K | 06:08:44 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.250 | 5.275 | 5.150 | +3.830 | +269,72% | 38,50K | 12:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 07:54:02 | ||
Prima Globalindo | 91 | 91 | 90 | +1 | +1,11% | 17,10K | 12:00:00 | ||
Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | -1 | -1,23% | 1,03M | 12:04:27 | ||
Prodia Widyahusada | 2.910 | 3.030 | 2.910 | -120 | -3,96% | 784,80K | 12:12:50 | ||
Provident Agro | 372 | 382 | 370 | -10 | -2,62% | 567,50K | 12:00:00 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 3,70K | 09:57:46 | ||
PT Cahayasakti Investindo | 22 | 22 | 22 | -2 | -8,33% | 1,16M | 12:01:39 | ||
PT Citra Buana Prasida Tbk | 121,00 | 123,00 | 120,00 | -2,00 | -1,63% | 43,20K | 12:01:34 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 11:08:41 | ||
PT Dewi SHRI Farmindo Tbk | 66,00 | 67,00 | 64,00 | -1,00 | -1,49% | 5,52M | 12:06:30 | ||
PT Era Digital Media Tbk | 350,00 | 376,00 | 350,00 | -16,00 | -4,37% | 4,61M | 12:08:04 | ||
Pt Harta Djaya Karya Tbk | 144,00 | 144,00 | 135,00 | +4,00 | +2,86% | 72,75M | 12:13:14 | ||
PT Hatten Bali PT Tbk | 300,00 | 314,00 | 300,00 | -14,00 | -4,46% | 63,80K | 12:10:03 | ||
PT Hillcon Tbk | 2.870,00 | 2.910,00 | 2.840,00 | -10,00 | -0,35% | 2,12M | 12:00:00 | ||
PT Ingria Pratama Capitalindo Tbk | 191,00 | 204,00 | 191,00 | -7,00 | -3,54% | 11,41M | 12:06:22 | ||
PT ITSEC Asia Tbk | 408,00 | 416,00 | 396,00 | -2,00 | -0,49% | 10,33M | 12:00:00 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 108,90K | 12:00:00 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 685 | 700 | 685 | -10 | -1,44% | 1,91M | 12:00:00 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 22,00 | 22,00 | 22,00 | -2,00 | -8,33% | 79,60K | 12:04:50 | ||
PT Menthobi Karyatama Raya Tbk | 121,00 | 121,00 | 119,00 | +1,00 | +0,83% | 268,70K | 12:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 86 | 85 | 0 | 0,00% | 55,60K | 12:08:48 | ||
PT MNC Energy Investments Tbk | 25 | 25 | 25 | -1 | -3,85% | 13,03M | 12:06:48 | ||
Pt Multisarana Intan Eduka Tbk | 15,00 | 16,00 | 15,00 | -1,00 | -6,25% | 3,56M | 11:26:34 | ||
PT Nusantara Sawit Sejahtera Tbk | 188,00 | 188,00 | 183,00 | +1,00 | +0,53% | 7,26M | 12:07:02 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.115,00 | 1.170,00 | 1.110,00 | -55,00 | -4,70% | 12,87M | 12:12:03 | ||
PT Petrindo Jaya Kreasi Tbk | 8.325,00 | 8.775,00 | 8.275,00 | -250,00 | -2,92% | 6,43M | 12:14:58 | ||
PT Primadaya Plastisindo Tbk | 585,00 | 605,00 | 575,00 | -10,00 | -1,68% | 5,29M | 12:05:22 | ||
PT Royaltama Mulia Kontraktorindo | 197,00 | 199,00 | 196,00 | -1,00 | -0,51% | 523,90K | 12:08:21 | ||
PT Saptausaha Gemilangindah Tbk | 22,00 | 22,00 | 22,00 | -2,00 | -8,33% | 169,20K | 12:00:00 | ||
PT Sarimelati Kencana | 236 | 244 | 236 | -8 | -3,28% | 102,90K | 11:45:13 | ||
PT Solusi Kemasan Digital Tbk | 33,00 | 35,00 | 33,00 | -1,00 | -2,94% | 590,80K | 12:00:00 | ||
PT Sreeya Sewu | 955 | 1.000 | 955 | +5 | +0,53% | 11,10K | 12:00:00 | ||
PT Surya Pertiwi | 515 | 520 | 510 | 0 | 0,00% | 3,89M | 12:14:56 | ||
PT Temas Tbk | 153 | 158 | 151 | 0 | 0,00% | 5,03M | 12:10:29 | ||
Pt Topindo Solusi Komunika | 61,00 | 63,00 | 60,00 | -1,00 | -1,61% | 299,44M | 12:00:00 | ||
PT Trimegah Bangun Persada Tbk | 980,00 | 980,00 | 920,00 | +20,00 | +2,08% | 36,82M | 12:14:33 | ||
PT Trimuda Nuansa | 138 | 149 | 138 | -10 | -6,76% | 289,90K | 12:05:09 | ||
PT VKTR Teknologi Mobilitas | 115,00 | 119,00 | 108,00 | -2,00 | -1,71% | 29,84M | 12:11:25 | ||
PT Wahana Interfood | 128 | 138 | 120 | -8 | -5,88% | 424,30K | 12:03:14 | ||
PT Widiant Jaya Krenindo Tbk | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 2,25M | 12:00:00 | ||
PT Wulandari Bangun Laksana Tbk | 52,00 | 53,00 | 51,00 | 0,00 | 0,00% | 6,31M | 12:14:55 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 07/06 | ||
Pudjiadi Prestige | 400 | 402 | 400 | -2 | -0,50% | 6,00K | 12:00:00 | ||
Pulau Subur Tbk PT | 119,00 | 123,00 | 100,00 | +19,00 | +19,00% | 108,36M | 12:14:39 | ||
Puradelta Lestari Tbk Pt | 151 | 154 | 150 | -2 | -1,31% | 62,60M | 12:14:46 | ||
Puri Global Sukses | 166 | 168 | 159 | -2 | -1,19% | 105,60K | 12:14:55 | ||
Puri Sentul Permai Tbk PT | 111,00 | 112,00 | 107,00 | -39,00 | -26,00% | 48,20K | 11:45:39 | ||
Putra Mandiri Jembar | 129 | 130 | 117 | +1 | +0,78% | 232,00K | 12:00:00 | ||
Putra Rajawali Kencana | 10 | 10 | 10 | 0 | 0,00% | 2,50M | 12:00:00 | ||
Pyridam Farma | 108 | 117 | 108 | -7 | -6,09% | 84,10M | 12:14:44 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 4 | 0 | 0,00% | 26,14M | 12:11:11 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 89 | 0 | 0,00% | 0,10K | 06:22:19 | ||
Radiant Utama | 161 | 166 | 160 | -3 | -1,83% | 553,00K | 12:14:23 | ||
Ramayana Lestari | 400 | 420 | 396 | -20 | -4,76% | 9,21M | 12:11:52 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 1,64M | 12:13:14 | ||
Red Planet Indonesia Tbk | 23 | 24 | 23 | -2 | -8,00% | 545,40K | 12:02:02 | ||
Reliance Securities | 444 | 446 | 444 | -8 | -1,77% | 0,30K | 10:45:33 | ||
Remala Abadi Tbk PT | 300,00 | 310,00 | 226,00 | 0,00 | 0,00% | 39,69M | 12:12:55 | ||
Repower Asia Ind | 5 | 5 | 5 | 0 | 0,00% | 7,68M | 12:01:00 | ||
Resource Alam Indonesia | 436 | 462 | 436 | -28 | -6,03% | 6,28M | 12:14:44 | ||
Ricky Putra Globalindo | 50 | 60 | 50 | -9 | -15,25% | 5,07M | 12:13:08 | ||
Rig Tenders | 496 | 500 | 490 | -2.004 | -80,16% | 52,70K | 11:42:23 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 25 | 25 | 24 | -475 | -95,00% | 444,50K | 12:00:00 | ||
RMK Energy PT Tbk | 530 | 535 | 520 | 0 | 0,00% | 2,04M | 12:00:00 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.150 | 14.150 | 14.150 | 0 | 0,00% | 100,00 | 05:00:13 | ||
Rohartindo Nusantara Luas Tbk Pt | 51,00 | 51,00 | 50,00 | 0,00 | 0,00% | 2,42M | 12:00:00 | ||
Royal Prima | 54 | 61 | 54 | -6 | -10,00% | 38,43M | 12:04:07 | ||
Royalindo Investa | 100 | 102 | 100 | -1 | -0,99% | 563,40K | 12:07:08 | ||
Rukun Raharja | 1.280 | 1.315 | 1.260 | -30 | -2,29% | 7,42M | 12:08:11 | ||
Salim Ivomas Pratama | 360 | 364 | 358 | 0 | 0,00% | 669,70K | 12:00:00 | ||
Samator Indo Gas Tbk PT | 1.775 | 1.785 | 1.775 | -5 | -0,28% | 740,00K | 12:00:00 | ||
Samcro Hyosung Adilestari PT Tbk | 88,00 | 93,00 | 88,00 | -3,00 | -3,30% | 7,42M | 12:13:41 | ||
Samindo Resources | 1.800 | 1.800 | 1.780 | +1.650 | +1.100,00% | 40,20K | 12:00:00 | ||
Sampoerna Agro | 1.985 | 1.985 | 1.945 | +5 | +0,25% | 101,00K | 12:00:00 | ||
Samudera Indonesia | 282 | 298 | 282 | -14 | -4,73% | 21,32M | 12:06:52 | ||
Sanurhasta Mitra | 16 | 16 | 16 | -1 | -5,88% | 11,34M | 12:00:00 | ||
Sarana Meditama | 240 | 252 | 236 | -2 | -0,83% | 2,26M | 12:12:07 | ||
Sarana Menara Nusantara | 695 | 710 | 695 | -15 | -2,11% | 81,89M | 12:11:38 | ||
Sarana Mitra Luas Tbk PT | 173,00 | 173,00 | 163,00 | +6,00 | +3,59% | 224,61M | 12:14:51 | ||
Saranacentral Bajatama | 93 | 94 | 92 | -157 | -62,80% | 309,90K | 11:49:23 | ||
Saraswanti Anugerah | 675 | 680 | 655 | 0 | 0,00% | 61,20K | 12:00:00 | ||
Saraswanti Indoland Dev PT | 66,00 | 68,00 | 65,00 | -2,00 | -2,94% | 206,00K | 12:07:39 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.415 | 1.465 | 1.410 | -40 | -2,75% | 17,40M | 12:03:06 | ||
Sari Kreasi Boga PT Tbk | 24,00 | 24,00 | 23,00 | 0,00 | 0,00% | 7,80M | 12:12:58 | ||
Sariguna Primatirta | 1.290 | 1.290 | 1.190 | +80 | +6,61% | 4,80M | 12:13:22 | ||
Sat Nusapersada | 214 | 218 | 210 | -366 | -63,10% | 394,30K | 12:00:00 | ||
Satria Antaran Prima | 1.565 | 1.600 | 1.545 | +15 | +0,97% | 993,80K | 11:45:06 | ||
Satria Mega Kencana | 175 | 175 | 169 | -2 | -1,13% | 16,80K | 11:02:34 | ||
Satu Visi Putra PT Tbk | 414,00 | 420,00 | 410,00 | -6,00 | -1,43% | 10,33M | 12:03:04 | ||
Satyamitra Kemas Lestari | 186 | 189 | 184 | -2 | -1,06% | 115,50K | 11:46:34 | ||
Sawit Sumbermas Sarana | 985 | 985 | 965 | +315 | +47,01% | 9,57M | 12:00:00 | ||
Segar Kumala Indonesia Tbk PT | 1.605,00 | 1.625,00 | 1.595,00 | +10,00 | +0,63% | 111,80K | 12:07:55 | ||
Sejahtera Bintang | 2 | 2 | 1 | +1 | +100,00% | 4,44M | 12:10:17 | ||
Sejahteraraya | 2.100 | 2.100 | 2.080 | +1.980 | +1.650,00% | 593,30K | 12:00:00 | ||
Sekar Bumi | 212 | 212 | 212 | 0 | 0,00% | 1,00K | 06:55:01 | ||
Sekar Laut | 174 | 174 | 135 | +45 | +34,88% | 720,40K | 11:38:05 | ||
Selamat Sempurna | 1.760 | 1.795 | 1.730 | -35 | -1,95% | 1,32M | 12:04:53 | ||
Selaras Citra | 166 | 180 | 165 | -7 | -4,05% | 3,00K | 10:58:51 | ||
Semacom Integrated Tbk PT | 110 | 114 | 110 | -4 | -3,51% | 785,80K | 12:04:46 | ||
Semen Baturaja Persero | 200 | 218 | 199 | -14 | -6,54% | 6,30M | 12:13:17 | ||
Semen Indonesia Persero | 3.610 | 3.900 | 3.570 | -270 | -6,96% | 69,08M | 12:14:58 | ||
Sentra Food | 115 | 118 | 114 | 0 | 0,00% | 527,40K | 12:08:38 | ||
Sentral Mitra Informatika | 55 | 59 | 54 | -231 | -80,77% | 90,00K | 10:59:40 | ||
Sentul City | 29 | 30 | 29 | -1 | -3,33% | 5,19M | 12:00:00 | ||
Sepatu Bata | 67 | 71 | 65 | -2 | -2,90% | 144,20K | 11:16:10 | ||
Sepeda Bersama Indonesia Tbk PT | 515,00 | 530,00 | 500,00 | +5,00 | +0,98% | 4,71M | 12:04:25 | ||
Shield On Service | 426 | 440 | 426 | -36 | -7,79% | 1,80K | 12:00:00 | ||
Siantar Top | 10.400 | 10.400 | 10.250 | 0 | 0,00% | 800,00 | 10:00:57 | ||
Sidomulyo Selaras | 18 | 18 | 17 | +1 | +5,88% | 933,80K | 12:00:00 | ||
Sigma Energy Compressindo Tbk PT | 89,00 | 94,00 | 88,00 | -141,00 | -61,30% | 1,12M | 12:00:00 | ||
Sillo Maritime Perdana | 1.050 | 1.050 | 1.040 | +10 | +0,96% | 6,30K | 11:24:43 | ||
Siloam International | 2.580 | 2.650 | 2.550 | -60 | -2,27% | 3,35M | 12:13:14 | ||
Sinar Eka Selaras PT | 224,00 | 224,00 | 204,00 | +16,00 | +7,69% | 5,71M | 12:14:30 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.670 | 3.690 | 3.660 | +10 | +0,27% | 15,90K | 12:00:00 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 2,10K | 12:00:00 | ||
Sinergi Inti | 16 | 16 | 15 | 0 | 0,00% | 118,90K | 12:03:13 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 51,00 | 50,00 | 0,00 | 0,00% | 63,65M | 12:00:00 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 52,00 | 53,00 | 50,00 | 0,00 | 0,00% | 1,64M | 12:07:11 | ||
Singaraja Putra | 710 | 710 | 710 | 0 | 0,00% | 1,20K | 10:55:01 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 95 | 96 | 93 | 0 | 0,00% | 312,30K | 12:05:55 | ||
Smartfren Telecom | 33 | 33 | 32 | 0 | 0,00% | 235,04M | 12:14:24 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 159 | 163 | 159 | -4 | -2,45% | 2,08M | 12:05:00 | ||
Soho Global | 695 | 705 | 605 | -10 | -1,42% | 155,40K | 11:46:09 | ||
Solusi Bangun Indonesia | 1.200 | 1.265 | 1.175 | -80 | -6,25% | 139,30K | 12:00:00 | ||
Solusi Sinergi Digital Tbk PT | 170 | 175 | 169 | -4 | -2,30% | 60,60M | 12:14:00 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 845 | 845 | 830 | -2.905 | -77,47% | 1,20K | 11:47:03 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 22 | 22 | 22 | -2 | -8,33% | 5,60K | 07:55:01 | ||
Star Pacific | 220 | 224 | 220 | +2 | +0,92% | 94,40K | 11:13:17 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 242 | 242 | 242 | 0 | 0,00% | 103,60K | 12:01:35 | ||
Steel Pipe Ind | 278 | 282 | 276 | -4 | -1,42% | 1,42M | 12:14:19 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.730 | 2.810 | 2.690 | -10 | -0,36% | 26,17M | 12:08:51 | ||
Sumber Energi Andalan | 910 | 930 | 910 | -5 | -0,55% | 20,77M | 12:04:50 | ||
Sumber Global | 535 | 580 | 535 | -40 | -6,96% | 1,84M | 12:13:12 | ||
Sumber Mas Konstruksi Tbk PT | 43,00 | 45,00 | 42,00 | -3,00 | -6,52% | 2,02M | 12:00:00 | ||
Sumber Mineral Global Abadi Tbk PT | 88,00 | 90,00 | 86,00 | -1,00 | -1,12% | 60,42M | 12:10:13 | ||
Sumber Sinergi Makmur PT Tbk | 65,00 | 68,00 | 59,00 | -1,00 | -1,52% | 102,38M | 12:08:23 | ||
Sumber Tani Agung Resources Tbk PT | 725,00 | 730,00 | 700,00 | +125,00 | +20,83% | 1,64M | 12:00:00 | ||
Sumi Indo Kabel | 458 | 464 | 458 | -6 | -1,29% | 23,40K | 11:49:27 | ||
Summarecon Agung | 505 | 525 | 500 | -15 | -2,88% | 47,62M | 12:11:52 | ||
Sunindo Adipersada | 6 | 6 | 6 | -1 | -14,29% | 1,80M | 12:07:17 | ||
Sunindo Pratama PT Tbk | 530,00 | 555,00 | 505,00 | -10,00 | -1,85% | 146,00K | 12:01:00 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/05 | ||
Sunter Lakeside Hotel Tbk PT | 690 | 705 | 680 | -5 | -0,72% | 2,92M | 12:08:31 | ||
Suparma | 284 | 288 | 280 | +2 | +0,71% | 74,50K | 11:43:22 | ||
Super Energy | 2.520 | 2.590 | 2.520 | -10 | -0,40% | 20,10K | 12:00:00 | ||
Superkrane Mitra Utama | 304 | 308 | 296 | +2 | +0,66% | 47,00K | 12:08:35 | ||
Supra Boga Lestari | 565 | 565 | 565 | 0 | 0,00% | 0,30K | 10:26:37 | ||
Supreme Cable | 2.110 | 2.130 | 2.090 | +10 | +0,48% | 178,40K | 12:00:00 | ||
Surya Biru Murni Acetylene Tbk PT | 162 | 165 | 159 | -3 | -1,82% | 13,75M | 12:13:26 | ||
Surya Citra Media | 128 | 132 | 125 | -2 | -1,54% | 18,66M | 12:14:38 | ||
Surya Fajar Capital | 1.800 | 1.805 | 1.800 | -5 | -0,28% | 111,10K | 11:48:18 | ||
Surya Permata Andalan Tbk PT | 145 | 147 | 145 | -2 | -1,36% | 53,90K | 10:22:24 | ||
Surya Semesta | 1.140 | 1.175 | 1.120 | -10 | -0,87% | 12,30M | 12:12:26 | ||
Surya Toto Indonesia | 202 | 202 | 202 | -8 | -3,81% | 321,50K | 12:06:02 | ||
Suryamas Dutamakmur | 153 | 157 | 145 | -3 | -1,92% | 609,70K | 11:28:47 | ||
Tanah Laut | 80 | 81 | 80 | 0 | 0,00% | 189,30K | 12:04:13 | ||
TBS Energi Utama Tbk PT | 226 | 240 | 226 | -10 | -4,24% | 15,12M | 12:14:10 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | +1,00 | +20,00% | 745,20K | 12:10:59 | ||
Teknologi Karya Digital Nusa PT Tbk | 195,00 | 220,00 | 195,00 | -3,00 | -1,52% | 63,52M | 12:09:55 | ||
Teladan Prima Agro PT Tbk | 446,00 | 448,00 | 440,00 | 0,00 | 0,00% | 39,90K | 12:00:00 | ||
Telefast Indonesia | 112 | 115 | 109 | -3 | -2,61% | 318,80K | 12:00:00 | ||
Telkom Indonesia | 2.920 | 2.970 | 2.890 | +40 | +1,39% | 91,58M | 12:14:11 | ||
Tembaga Mulia Semanan | 875 | 875 | 850 | -13.225 | -93,79% | 0,60K | 06:11:56 | ||
Tempo Inti Media | 71 | 76 | 71 | -4 | -5,33% | 223,90K | 12:04:15 | ||
Tempo Scan Pacific | 1.985 | 2.010 | 1.970 | -15 | -0,75% | 2,04M | 12:11:36 | ||
Tera Data Indonusa Tbk PT | 184,00 | 188,00 | 182,00 | +44,00 | +31,43% | 52,10K | 12:00:00 | ||
Terang Dunia Internusa PT | 121,00 | 125,00 | 119,00 | -3,00 | -2,42% | 11,71M | 12:03:52 | ||
Terregra Asia | 13 | 13 | 13 | +1 | +8,33% | 1,12M | 12:00:00 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0 | 07/06 | ||
Tifico Fiber Indonesia | 635 | 635 | 635 | 0 | 0,00% | 0 | 10/06 | ||
Tigaraksa Satria | 6.950 | 6.950 | 6.525 | +300 | +4,51% | 1,40K | 07:35:21 | ||
Timah Persero | 835 | 865 | 830 | -5 | -0,60% | 12,17M | 12:11:52 | ||
Tira Austenite | 304 | 380 | 304 | -100 | -24,75% | 75,50K | 12:00:00 | ||
Tirta Mahakam | 22 | 22 | 22 | -2 | -8,33% | 0,10K | 06:55:01 | ||
Toba Pulp Lestari | 458 | 496 | 450 | -6 | -1,29% | 68,40K | 12:01:16 | ||
Toba Surimi Industries Tbk Pt | 312,00 | 316,00 | 306,00 | +2,00 | +0,65% | 6,23M | 12:00:00 | ||
Total Bangun Persada | 505 | 505 | 482 | +21 | +4,34% | 7,49M | 12:09:13 | ||
Totalindo Eka Persada | 2 | 2 | 1 | +1 | +100,00% | 256,55M | 12:13:48 | ||
Tourindo Guide | 85 | 88 | 85 | -2 | -2,30% | 1,16M | 12:00:00 | ||
Tower Bersama | 1.910 | 1.915 | 1.890 | +5 | +0,26% | 1,60M | 12:09:53 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 700 | 745 | 690 | -5 | -0,71% | 12,34M | 12:01:40 | ||
Transcoal Pacific | 7.425 | 7.500 | 7.000 | -50 | -0,67% | 12,55M | 12:02:48 | ||
Transkon Jaya | 174 | 179 | 171 | 0 | 0,00% | 223,30K | 12:02:21 | ||
Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0,00% | 207,30K | 12:02:01 | ||
Trias Sentosa | 498 | 498 | 498 | 0 | 0,00% | 1,00K | 12:00:00 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 74 | 74 | 67 | +5 | +7,25% | 5,19M | 12:02:32 | ||
Trimegah Securities | 258 | 260 | 258 | 0 | 0,00% | 3,60K | 11:38:14 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 09:30:01 | ||
Trimitra Propertindo | 10 | 10 | 10 | 0 | 0,00% | 230,30K | 12:00:00 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 14 | 14 | 14 | +1 | +7,69% | 645,50K | 10:55:01 | ||
Tripar Multivision Plus Tbk PT | 540,00 | 545,00 | 530,00 | 0,00 | 0,00% | 2,31M | 12:13:01 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 550 | 0 | 0,00% | 8,60M | 12:06:47 | ||
Trisula International | 179 | 179 | 173 | +5 | +2,87% | 286,20K | 11:49:49 | ||
Trisula Textile | 62 | 62 | 60 | +2 | +3,33% | 1,53M | 12:04:30 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 368 | 420 | 368 | -52 | -12,38% | 10,90K | 12:12:01 | ||
Tunas Alfin | 332 | 376 | 328 | +2 | +0,61% | 57,50K | 12:00:00 | ||
Tunas Baru Lampung | 660 | 675 | 650 | -10 | -1,49% | 2,21M | 12:13:41 | ||
Ulima Nitra PT | 525 | 540 | 520 | -5 | -0,94% | 12,18M | 12:14:00 | ||
Ultrajaya Milk | 1.800 | 1.870 | 1.790 | -70 | -3,74% | 2,08M | 12:12:19 | ||
Unggul Indah Cahaya | 7.875 | 8.075 | 7.625 | -25 | -0,32% | 10,30K | 06:40:44 | ||
Uni Charm | 865 | 870 | 860 | 0 | 0,00% | 582,00K | 12:02:12 | ||
Unilever Indonesia | 3.060 | 3.120 | 3.020 | 0 | 0,00% | 9,45M | 12:13:54 | ||
United Tractors | 22.000 | 22.075 | 21.850 | +150 | +0,69% | 4,30M | 12:10:09 | ||
Urban Jakarta Propertindo | 117 | 117 | 111 | -1 | -0,85% | 670,00K | 11:42:30 | ||
Utama Radar Cahaya Tbk PT | 171,00 | 171,00 | 157,00 | +15,00 | +9,62% | 1,06M | 12:02:36 | ||
Vale Indonesia | 4.160 | 4.330 | 4.130 | -140 | -3,26% | 20,31M | 12:14:52 | ||
Vastland Indonesia PT Tbk | 88,00 | 100,00 | 87,00 | -4,00 | -4,35% | 25,44M | 12:14:26 | ||
Venteny Fortuna International PT | 152,00 | 153,00 | 146,00 | -208,00 | -57,78% | 39,78M | 12:00:00 | ||
Victoria Care | 635 | 635 | 630 | +535 | +535,00% | 86,40K | 11:22:44 | ||
Victoria Insurance Tbk PT | 125 | 132 | 122 | -7 | -5,30% | 143,50K | 12:00:00 | ||
Victoria Investama | 94 | 94 | 94 | 0 | 0,00% | 410,20K | 12:00:00 | ||
Visi Media Asia | 6 | 6 | 5 | 0 | 0,00% | 854,30K | 12:00:00 | ||
Visi Telekomunikasi | 304 | 314 | 294 | -4 | -1,30% | 68,00K | 12:06:49 | ||
Voksel Electric | 177 | 188 | 177 | -3 | -1,67% | 66,20K | 11:47:00 | ||
Wahana Inti MakmurTbk PT | 161 | 182 | 161 | -11 | -6,40% | 23,67M | 12:07:36 | ||
Wahana Ottomitra | 350 | 360 | 348 | -2 | -0,57% | 217,30K | 12:09:49 | ||
Wahana Pronatural | 136 | 140 | 124 | +3 | +2,26% | 668,90K | 12:05:47 | ||
Waskita Beton Precast | 10 | 10 | 10 | -1 | -9,09% | 1,17M | 10:55:01 | ||
Weha Transportasi | 105 | 106 | 104 | -1 | -0,94% | 979,10K | 12:01:20 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0 | 07/06 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 7 | 7 | 7 | -1 | -12,50% | 1,53M | 12:00:00 | ||
Wijaya Cahaya Timber PT | 129,00 | 135,00 | 125,00 | -10,00 | -7,19% | 3,17M | 12:13:45 | ||
Wijaya Karya | 99 | 106 | 97 | -5 | -4,81% | 26,41M | 12:09:19 | ||
Wijaya Karya Bangunan Gedung | 64 | 66 | 63 | -1 | -1,54% | 1,57M | 12:08:02 | ||
Wijaya Karya Beton | 65 | 68 | 62 | -3 | -4,41% | 5,59M | 12:05:27 | ||
Wilmar Cahaya Ind | 1.865 | 1.870 | 1.815 | 0 | 0,00% | 7,10K | 07:59:27 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 1,10M | 11:25:13 | ||
Winner Nusantara Jaya Tbk PT | 10,00 | 11,00 | 10,00 | -1,00 | -9,09% | 3,19M | 12:00:00 | ||
Wintermar | 490 | 515 | 490 | -25 | -4,85% | 2,94M | 12:09:53 | ||
Wir Asia Tbk PT | 86,00 | 92,00 | 79,00 | -5,00 | -5,49% | 66,04M | 12:07:08 | ||
Wira Global Solusi Tbk PT | 68 | 69 | 66 | +3 | +4,62% | 640,50K | 12:02:53 | ||
Wismilak Inti Makmur | 960 | 1.020 | 960 | -30 | -3,03% | 3,84M | 12:11:27 | ||
Woori Finance Indonesia Tbk PT | 326 | 328 | 310 | -2 | -0,61% | 10,00K | 12:00:00 | ||
XL Axiata | 2.180 | 2.240 | 2.150 | -40 | -1,80% | 11,29M | 12:14:09 | ||
Xolare RCR Energy PT Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 2,18M | 12:12:21 | ||
Yanaprima Hastapersada | 210 | 210 | 210 | 0 | 0,00% | 100,00 | 05:55:01 | ||
Yelooo Integra | 10 | 11 | 10 | -1 | -9,09% | 1,53M | 12:00:00 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.300 | +60 | +2,61% | 240,40K | 12:00:00 | ||
Zyrexindo Mandiri Buana PT Tbk | 144 | 150 | 139 | -5 | -3,36% | 457,90K | 12:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi