Son Dakika

Kapat

Vietnam Maritime Commercial Joint Stock Bank (MSB)

Ho Chi Minh

Portföy'e Ekle/Kaldır Portföye Ekle

14.200,00 +100,00 +0,70%

31/05 - Kapanış. Döviz VND ( Feragat )

Hacim: 3.158.300
Alış/Satış: 14.250,00 / 14.300,00
Gün Aralığı: 14.100,00 - 14.300,00

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000MSB9

MSB Mum Grafikleri

Vietnam Maritime Commercial Joint Stock Bank hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Vietnam Maritime Commercial Joint Stock Bank hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	15	Anlık
	Engulfing Bearish	15	Anlık
Tamamlanmış Modeller
	Bullish Hammer	1D	1	30.05.2024
	Bullish Engulfing	1H	1	31.05.2024 09:00
	Bullish Hammer	1H	1	31.05.2024 09:00
	Harami Cross Bearish	30	1	31.05.2024 10:00
	Harami Cross Bearish	15	1	31.05.2024 10:30
	Engulfing Bearish	1H	2	31.05.2024 07:00
	Bullish Hammer	30	2	31.05.2024 09:30
	Three Outside Up	1D	3	28.05.2024
	Bullish Engulfing	1D	4	27.05.2024
	Dragonfly Bearish	15	4	31.05.2024 09:45
	Belt Hold Bearish	30	5	31.05.2024 06:30
	Harami Cross Bearish	15	5	31.05.2024 09:30
	Bullish doji Star	1D	6	23.05.2024
	Dragonfly Doji	1D	6	23.05.2024
	Harami Bullish	1D	6	23.05.2024
	Harami Cross	1D	6	23.05.2024
	Bullish Engulfing	30	6	31.05.2024 06:00
	Belt Hold Bullish	15	6	31.05.2024 09:15
	Three Outside Up	15	6	31.05.2024 09:15
	Bullish Engulfing	1W	7	07.04.2024
	Belt Hold Bullish	15	7	31.05.2024 09:00
	Bullish Engulfing	15	7	31.05.2024 09:00
	On Neck Bearish	1H	8	30.05.2024 06:00
	Three Black Crows	1H	8	30.05.2024 06:00
	Belt Hold Bearish	30	8	31.05.2024 05:00
	Engulfing Bearish	30	8	31.05.2024 05:00
	Belt Hold Bullish	5H	9	27.05.2024 03:00
	Harami Cross Bearish	30	9	30.05.2024 10:30
	Bullish Engulfing	1W	10	17.03.2024
	Stick Sandwich	1H	10	29.05.2024 10:00
	Separating Lines Bullish	30	10	30.05.2024 10:00
	Three Inside Up	1M	11	Haz 2023
	Three Outside Down	1W	11	10.03.2024
	Stick Sandwich	30	11	30.05.2024 09:30
	Belt Hold Bearish	15	11	31.05.2024 06:30
	Harami Bullish	1M	12	May 2023
	Inverted Hammer	1M	12	May 2023
	Engulfing Bearish	1W	12	03.03.2024
	Three Inside Up	1D	12	15.05.2024
	Belt Hold Bullish	30	12	30.05.2024 09:00
	Separating Lines Bullish	15	12	31.05.2024 06:15
	On Neck Bearish	1H	13	29.05.2024 06:00
	Bullish doji Star	1H	13	29.05.2024 06:00
	Belt Hold Bearish	1H	14	29.05.2024 05:00
	Dragonfly Doji	30	14	30.05.2024 06:30
	Harami Cross Bearish	15	14	31.05.2024 05:45
	Dragonfly Doji	15	14	31.05.2024 05:45
	Bullish Engulfing	15	15	31.05.2024 05:30
	Three Black Crows	30	16	30.05.2024 05:30
	Hanging Man	15	16	31.05.2024 05:15
	Dragonfly Bearish	15	16	31.05.2024 05:15
	Bullish Hammer	5H	17	21.05.2024 02:00
	Three Black Crows	30	17	30.05.2024 05:00
	Belt Hold Bearish	15	17	31.05.2024 05:00
	Engulfing Bearish	15	17	31.05.2024 05:00
	Engulfing Bearish	1W	18	21.01.2024
	Belt Hold Bearish	1D	18	07.05.2024
	Belt Hold Bearish	1M	19	Eki 2022
	Deliberation Bearish	1W	19	14.01.2024
	Doji Star Bearish	1W	19	14.01.2024
	Harami Cross Bearish	15	19	30.05.2024 10:30
	Separating Lines Bullish	15	20	30.05.2024 10:15
	Three Outside Up	1W	21	31.12.2023
	Bullish Engulfing	1W	22	24.12.2023
	Three Inside Up	1D	22	26.04.2024
	Dragonfly Doji	15	22	30.05.2024 09:45
	Harami Cross	1D	23	25.04.2024
	Inverted Hammer	5H	23	16.05.2024 02:00
	Shooting Star	5H	23	16.05.2024 02:00
	Belt Hold Bullish	1H	24	27.05.2024 05:00
	Dragonfly Doji	30	24	29.05.2024 06:00
	Bullish Engulfing	1W	25	03.12.2023
	Belt Hold Bullish	15	25	30.05.2024 09:00
	Belt Hold Bearish	30	26	29.05.2024 05:00
	Engulfing Bearish	15	26	30.05.2024 07:15
	Engulfing Bearish	1H	27	24.05.2024 07:00
	Upside Gap Three Methods	1H	27	24.05.2024 07:00
	Engulfing Bearish	30	27	28.05.2024 10:30
	Three Black Crows	1D	28	17.04.2024
	Belt Hold Bullish	30	28	28.05.2024 10:00
	Belt Hold Bullish	1H	29	24.05.2024 05:00
	Three Outside Down	30	29	28.05.2024 09:30
	Bullish Engulfing	1W	30	29.10.2023
	Doji Star Bearish	5H	30	10.05.2024 06:00
	Engulfing Bearish	30	30	28.05.2024 09:00
	Dragonfly Doji	30	31	28.05.2024 07:00
	Stick Sandwich	15	31	30.05.2024 06:00
	Belt Hold Bullish	1D	32	11.04.2024
	Bullish Engulfing	30	32	28.05.2024 06:30
	Belt Hold Bullish	15	32	30.05.2024 05:45
	Harami Cross	1W	34	01.10.2023
	Harami Bullish	1W	34	01.10.2023
	On Neck Bearish	15	34	30.05.2024 05:15
	Three Outside Down	1W	35	24.09.2023
	Doji Star Bearish	5H	35	08.05.2024 04:00
	Harami Cross Bearish	5H	35	08.05.2024 04:00
	Dragonfly Doji	1H	35	22.05.2024 10:00
	Engulfing Bearish	1W	36	17.09.2023
	Deliberation Bearish	1W	37	10.09.2023
	Doji Star Bearish	1W	37	10.09.2023
	Belt Hold Bearish	5H	37	07.05.2024 03:00
	Harami Cross Bearish	30	38	27.05.2024 09:30
	Separating Lines Bullish	5H	39	06.05.2024 02:00
	Belt Hold Bullish	30	39	27.05.2024 09:00
	Bullish Engulfing	30	39	27.05.2024 09:00
	Inverted Hammer	1D	41	29.03.2024
	Harami Cross Bearish	15	41	29.05.2024 09:30
	Harami Cross Bearish	30	42	27.05.2024 06:00
	Thrusting Bearish	1H	43	21.05.2024 06:00
	Bullish doji Star	1H	43	21.05.2024 06:00
	Harami Cross	1H	43	21.05.2024 06:00
	Belt Hold Bullish	15	43	29.05.2024 09:00
	Belt Hold Bearish	1H	44	21.05.2024 05:00
	Engulfing Bearish	1H	44	21.05.2024 05:00
	Belt Hold Bullish	30	44	27.05.2024 05:00
	Bullish Hammer	30	46	24.05.2024 10:00
	Harami Bullish	1W	47	02.07.2023
	Harami Cross	1W	47	02.07.2023
	Deliberation Bearish	1D	47	21.03.2024
	Doji Star Bearish	1D	47	21.03.2024
	Stick Sandwich	5H	48	24.04.2024 10:00
	Harami Bullish	1W	49	18.06.2023
	Engulfing Bearish	30	49	24.05.2024 07:00
	Dragonfly Doji	15	49	29.05.2024 06:00
	Dark Cloud Cover	1W	50	11.06.2023
	Engulfing Bearish	5H	50	23.04.2024 09:00
	Engulfing Bearish	15	50	29.05.2024 05:45
	Bullish doji Star	1D	51	15.03.2024
	Harami Bullish	1D	51	15.03.2024
	Harami Cross	1D	51	15.03.2024
	Advance Block Bearish	30	51	24.05.2024 06:00
	Deliberation Bearish	30	51	24.05.2024 06:00
	Doji Star Bearish	30	51	24.05.2024 06:00
	Gravestone Doji	30	51	24.05.2024 06:00
	Morning Doji Star	1D	53	13.03.2024
	Three Inside Up	1D	53	13.03.2024
	Advance Block Bearish	5H	53	22.04.2024 03:00
	Belt Hold Bullish	30	53	24.05.2024 05:00
	Belt Hold Bearish	15	53	29.05.2024 05:00
	Homing Pigeon	15	53	29.05.2024 05:00
	Bullish doji Star	1D	54	12.03.2024
	Harami Bullish	1D	54	12.03.2024
	Harami Cross	1D	54	12.03.2024
	Belt Hold Bearish	15	54	28.05.2024 10:45
	Engulfing Bearish	15	54	28.05.2024 10:45
	Three Inside Up	1W	55	07.05.2023
	Harami Cross Bearish	15	55	28.05.2024 10:30
	Dragonfly Doji	15	55	28.05.2024 10:30
	Inverted Hammer	1W	56	30.04.2023
	Harami Bullish	1W	56	30.04.2023
	Three Outside Up	15	56	28.05.2024 10:15
	Three Outside Down	1W	57	23.04.2023
	Belt Hold Bullish	15	57	28.05.2024 10:00
	Bullish Engulfing	15	57	28.05.2024 10:00
	Engulfing Bearish	1W	58	16.04.2023
	Belt Hold Bullish	5H	59	16.04.2024 02:00
	Separating Lines Bullish	1H	59	16.05.2024 05:00
	Belt Hold Bearish	1W	60	02.04.2023
	Three Black Crows	1D	60	04.03.2024
	Engulfing Bearish	5H	60	15.04.2024 06:00
	Belt Hold Bearish	1H	60	15.05.2024 10:00
	Harami Cross Bearish	30	60	23.05.2024 06:00
	Dragonfly Doji	30	60	23.05.2024 06:00
	Belt Hold Bullish	5H	61	15.04.2024 01:00
	Engulfing Bearish	15	61	28.05.2024 09:00
	Bullish Hammer	1W	62	19.03.2023
	Dragonfly Doji	1W	62	19.03.2023
	Stick Sandwich	30	62	23.05.2024 05:00
	Harami Cross Bearish	15	62	28.05.2024 07:15
	Dragonfly Doji	15	62	28.05.2024 07:15
	Bullish doji Star	1W	65	26.02.2023
	Belt Hold Bullish	1D	65	26.02.2024
	Belt Hold Bullish	5H	65	11.04.2024 02:00
	Belt Hold Bullish	1H	65	14.05.2024 10:00
	Engulfing Bearish	5H	66	10.04.2024 06:00
	Belt Hold Bearish	15	66	28.05.2024 06:15
	Separating Lines Bullish	5H	68	09.04.2024 10:00
	Belt Hold Bearish	1W	69	29.01.2023
	Engulfing Bearish	1W	69	29.01.2023
	Three Line Strike	1W	69	29.01.2023
	Doji Star Bearish	1D	69	20.02.2024
	Harami Bullish	15	69	28.05.2024 05:30
	Harami Cross	15	69	28.05.2024 05:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MSB Tartışmaları

Vietnam Maritime Commercial Joint Stock Bank hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2571	+0,0250	+0,08%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,8154	+0,0075	+0,04%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MSB	14.200,00	+100,00	+0,70%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47.940	-2.04%	138.09M
Akbank T.A.Ş	66.40	+1.07%	125.31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238,20	-4,34%	25,83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16,94	+10,00%	4,45M
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Altın Yunus	660,500	+9,99%	202,20K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72,35	+9,95%	4,99M
Altinay Savunma Teknolojileri AS	87,90	+9,94%	26,45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8.660	-9.98%	15.03M
Hürriyet Gazete	4.790	-9.96%	18.60M
Hateks	14.030	-9.95%	13.37M
Derluks Yatırım Holding	8.29	-8.90%	8.21M
Goodyear Lastikleri	22.70	-8.84%	7.18M
Balatacılar	31.500	-7.35%	208.39K
Türk Prysmian	41.240	-6.49%	5.90M