Son Dakika

Kapat

Sub Sri Thai PCL (SST)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

5,30 +0,10 +1,92%

31/05 - Kapanış. Döviz THB ( Feragat )

Hacim: 68.100
Alış/Satış: 5,30 / 5,45
Gün Aralığı: 5,25 - 5,50

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0092010Y08

SST Mum Grafikleri

Sub Sri Thai PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Sub Sri Thai hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Separating Lines Bullish	1D	Anlık
Tamamlanmış Modeller
	Hanging Man	1M	1	Nis 2024
	Dragonfly Bearish	1M	1	Nis 2024
	Doji Star Bearish	1W	1	19.05.2024
	Homing Pigeon	1D	1	30.05.2024
	Dark Cloud Cover	1M	2	Mar 2024
	Hanging Man	1M	2	Mar 2024
	Harami Bearish	1M	2	Mar 2024
	Belt Hold Bearish	1D	2	29.05.2024
	Engulfing Bearish	1D	2	29.05.2024
	Homing Pigeon	5H	3	30.05.2024 06:00
	Tri-Star Bearish	15	3	31.05.2024 07:15
	Belt Hold Bearish	1D	4	27.05.2024
	Harami Bullish	1D	5	24.05.2024
	Harami Cross	1D	5	24.05.2024
	Belt Hold Bearish	5H	5	29.05.2024 05:00
	Bullish Hammer	1W	6	14.04.2024
	Belt Hold Bearish	1D	6	23.05.2024
	Engulfing Bearish	1D	6	23.05.2024
	Tri-Star Bullish	30	6	30.05.2024 07:30
	Tri-Star Bearish	15	6	30.05.2024 08:15
	Tri-Star Bearish	5H	7	27.05.2024 08:00
	Tri-Star Bullish	15	7	30.05.2024 07:45
	Belt Hold Bearish	1W	8	31.03.2024
	Three Outside Down	1H	8	29.05.2024 10:00
	Belt Hold Bearish	1W	9	24.03.2024
	Engulfing Bearish	1W	9	24.03.2024
	Belt Hold Bearish	1H	9	29.05.2024 06:00
	Engulfing Bearish	1H	9	29.05.2024 06:00
	Tri-Star Bullish	30	9	29.05.2024 11:30
	Tri-Star Bullish	15	9	29.05.2024 12:15
	Tri-Star Bullish	1H	10	28.05.2024 06:00
	Belt Hold Bullish	5H	11	23.05.2024 09:00
	Tri-Star Bearish	1H	11	28.05.2024 05:00
	Tri-Star Bullish	15	11	29.05.2024 11:30
	Engulfing Bearish	1W	12	03.03.2024
	Belt Hold Bearish	1W	12	03.03.2024
	Belt Hold Bearish	1D	12	14.05.2024
	Dark Cloud Cover	1D	12	14.05.2024
	Belt Hold Bearish	5H	12	23.05.2024 04:00
	Engulfing Bearish	5H	12	23.05.2024 04:00
	Evening Doji Star	5H	12	23.05.2024 04:00
	Evening Star	5H	12	23.05.2024 04:00
	Tri-Star Bullish	1H	12	27.05.2024 12:00
	Doji Star Bearish	5H	13	21.05.2024 12:00
	Belt Hold Bearish	30	13	29.05.2024 06:00
	Engulfing Bearish	30	13	29.05.2024 06:00
	Tri-Star Bearish	15	13	29.05.2024 10:15
	Hanging Man	1W	14	18.02.2024
	Tri-Star Bullish	15	14	29.05.2024 06:45
	Engulfing Bearish	5H	15	21.05.2024 02:00
	Tri-Star Bearish	15	15	29.05.2024 06:15
	Belt Hold Bearish	1M	16	Oca 2023
	Dark Cloud Cover	1M	16	Oca 2023
	Deliberation Bearish	1W	16	04.02.2024
	Doji Star Bearish	1W	16	04.02.2024
	Hanging Man	1W	16	04.02.2024
	Dragonfly Bearish	1W	16	04.02.2024
	Homing Pigeon	1D	16	08.05.2024
	Tri-Star Bullish	30	16	28.05.2024 05:30
	Tri-Star Bearish	30	17	27.05.2024 12:30
	Gravestone Doji	1D	18	03.05.2024
	Belt Hold Bearish	15	18	28.05.2024 06:15
	Engulfing Bearish	15	18	28.05.2024 06:15
	Tri-Star Bearish	30	19	27.05.2024 11:00
	Hanging Man	1D	20	30.04.2024
	Dragonfly Bearish	1D	20	30.04.2024
	Harami Cross Bearish	5H	20	16.05.2024 07:00
	Tri-Star Bullish	15	20	28.05.2024 05:45
	Tri-Star Bearish	30	21	27.05.2024 08:00
	Hanging Man	1W	22	24.12.2023
	Tri-Star Bullish	15	22	27.05.2024 12:00
	Deliberation Bearish	5H	25	14.05.2024 05:00
	Doji Star Bearish	5H	25	14.05.2024 05:00
	Tri-Star Bearish	15	25	27.05.2024 08:15
	Engulfing Bearish	1W	26	26.11.2023
	Belt Hold Bearish	1D	26	22.04.2024
	Homing Pigeon	1D	26	22.04.2024
	Belt Hold Bearish	1D	27	19.04.2024
	Engulfing Bearish	1D	27	19.04.2024
	Bullish Hammer	1D	27	19.04.2024
	Tri-Star Bullish	30	27	23.05.2024 12:30
	Tri-Star Bearish	5H	28	10.05.2024 11:00
	Separating Lines Bullish	1M	29	Ara 2021
	Hanging Man	1D	29	17.04.2024
	Dragonfly Bearish	1D	29	17.04.2024
	Engulfing Bearish	1H	29	21.05.2024 06:00
	Harami Bearish	1M	30	Kas 2021
	Hanging Man	1D	30	11.04.2024
	Dragonfly Bearish	1D	30	11.04.2024
	Belt Hold Bearish	30	30	23.05.2024 06:00
	Engulfing Bearish	30	30	23.05.2024 06:00
	Tri-Star Bullish	15	31	23.05.2024 12:30
	Belt Hold Bullish	1D	32	09.04.2024
	Belt Hold Bullish	1D	33	05.04.2024
	Abandoned Baby Bullish	1D	33	05.04.2024
	Belt Hold Bullish	5H	34	07.05.2024 08:00
	Tri-Star Bullish	1H	34	17.05.2024 11:00
	Belt Hold Bearish	15	34	23.05.2024 06:00
	Engulfing Bearish	15	34	23.05.2024 06:00
	Belt Hold Bearish	1D	35	03.04.2024
	Doji Star Bearish	1D	37	01.04.2024
	Hanging Man	1D	37	01.04.2024
	Dragonfly Bearish	1D	37	01.04.2024
	Harami Cross Bearish	1H	37	16.05.2024 07:00
	Harami Cross	1W	39	27.08.2023
	Harami Bullish	1W	39	27.08.2023
	Bullish doji Star	1W	39	27.08.2023
	Belt Hold Bearish	5H	39	30.04.2024 06:00
	Belt Hold Bearish	1W	40	20.08.2023
	Engulfing Bearish	1W	40	20.08.2023
	Deliberation Bearish	1H	40	15.05.2024 07:00
	Belt Hold Bullish	15	40	21.05.2024 06:00
	Bullish Engulfing	15	40	21.05.2024 06:00
	Belt Hold Bearish	1D	41	26.03.2024
	Homing Pigeon	1D	41	26.03.2024
	Tri-Star Bullish	30	41	17.05.2024 11:00
	Homing Pigeon	1D	42	25.03.2024
	Belt Hold Bearish	1D	42	25.03.2024
	Harami Cross Bearish	5H	42	26.04.2024 07:00
	Belt Hold Bullish	1H	42	14.05.2024 12:00
	Tri-Star Bearish	30	42	17.05.2024 10:30
	Belt Hold Bearish	1D	43	22.03.2024
	Doji Star Bearish	1H	43	14.05.2024 06:00
	Bullish doji Star	1M	45	Ağu 2020
	Homing Pigeon	1W	45	16.07.2023
	Harami Cross Bearish	30	46	16.05.2024 06:30
	Tri-Star Bullish	15	46	17.05.2024 11:15
	Harami Bullish	1W	47	02.07.2023
	Harami Cross	1W	47	02.07.2023
	Engulfing Bearish	5H	47	23.04.2024 04:00
	Tri-Star Bearish	15	47	17.05.2024 10:45
	Tri-Star Bearish	30	48	15.05.2024 12:00
	Harami Bullish	1D	49	13.03.2024
	Harami Cross	1D	49	13.03.2024
	Belt Hold Bearish	5H	49	22.04.2024 03:00
	Hanging Man	1W	50	11.06.2023
	Dragonfly Bearish	1W	50	11.06.2023
	Belt Hold Bearish	1D	50	12.03.2024
	Bullish doji Star	1M	51	Şub 2020
	Tri-Star Bearish	1H	51	10.05.2024 12:00
	Three Outside Up	1W	52	28.05.2023
	Tri-Star Bullish	5H	52	18.04.2024 04:00
	Belt Hold Bullish	30	52	14.05.2024 12:00
	Harami Cross Bearish	15	52	16.05.2024 06:30
	Dragonfly Doji	1M	53	Ara 2019
	Bullish Engulfing	1W	53	21.05.2023
	Tri-Star Bearish	5H	53	17.04.2024 08:00
	Doji Star Bearish	30	53	14.05.2024 06:30
	Three Outside Down	1M	54	Kas 2019
	Engulfing Bearish	1M	55	Eki 2019
	Bullish doji Star	1W	55	07.05.2023
	Harami Bullish	1W	55	07.05.2023
	Harami Cross	1W	55	07.05.2023
	Belt Hold Bearish	1D	55	05.03.2024
	Engulfing Bearish	1D	55	05.03.2024
	Belt Hold Bearish	1H	55	09.05.2024 10:00
	Engulfing Bearish	1H	55	09.05.2024 10:00
	Tri-Star Bearish	15	55	15.05.2024 12:00
	Three Outside Down	1W	56	30.04.2023
	Engulfing Bearish	1W	57	23.04.2023
	Belt Hold Bearish	5H	57	11.04.2024 02:00
	Bullish doji Star	5H	58	10.04.2024 11:00
	Harami Bullish	5H	58	10.04.2024 11:00
	Harami Cross	5H	58	10.04.2024 11:00
	Belt Hold Bearish	1W	59	09.04.2023
	Belt Hold Bearish	1D	59	27.02.2024
	Engulfing Bearish	1D	59	27.02.2024
	Belt Hold Bearish	5H	59	10.04.2024 06:00
	Engulfing Bearish	5H	59	10.04.2024 06:00
	Tri-Star Bearish	1H	59	08.05.2024 11:00
	Tri-Star Bearish	30	59	13.05.2024 08:00
	Hanging Man	1D	60	23.02.2024
	Dragonfly Bearish	1D	60	23.02.2024
	Tri-Star Bullish	15	60	14.05.2024 12:15
	Doji Star Bearish	1D	61	22.02.2024
	Tri-Star Bearish	15	61	14.05.2024 12:00
	Tri-Star Bullish	1H	62	07.05.2024 10:00
	Three Inside Up	1M	63	Şub 2019
	Belt Hold Bullish	5H	63	05.04.2024 06:00
	Tri-Star Bearish	30	63	10.05.2024 12:30
	Doji Star Bearish	15	63	13.05.2024 12:15
	Harami Bullish	1M	64	Oca 2019
	Belt Hold Bearish	1D	65	16.02.2024
	Tri-Star Bearish	1H	65	03.05.2024 10:00
	Belt Hold Bearish	1D	66	15.02.2024
	Belt Hold Bearish	1D	67	14.02.2024
	Belt Hold Bearish	30	67	09.05.2024 10:00
	Engulfing Bearish	30	67	09.05.2024 10:00
	Belt Hold Bullish	1D	69	12.02.2024

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SST Tartışmaları

Sub Sri Thai PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SST	5,30	+0,10	+1,92%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.110	+1.45%	575.64M
Yapı Kredi	32.320	-5.55%	323.11M
Erdemir	47.940	-2.04%	138.09M
Akbank T.A.Ş	66.40	+1.07%	125.31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302.75	-1.06%	50.17M
Koç Holding	238.20	-4.34%	25.83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16.94	+10.00%	4.45M
Kuştur Kuşadası	8,310.00	+9.99%	16.08K
Altın Yunus	660.500	+9.99%	202.20K
Ozyasar Tel ve Galvanizleme Sanayi	37.26	+9.98%	7.09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72.35	+9.95%	4.99M
Altinay Savunma Teknolojileri AS	87.90	+9.94%	26.45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8,660	-9,98%	15,03M
Hürriyet Gazete	4,790	-9,96%	18,60M
Hateks	14,030	-9,95%	13,37M
Derluks Yatırım Holding	8.29	-8.90%	8.21M
Goodyear Lastikleri	22,70	-8,84%	7,18M
Balatacılar	31,500	-7,35%	208,39K
Türk Prysmian	41,240	-6,49%	5,90M