Son Dakika

Kapat

Southern Cable Group Bhd (SOUT)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

0,745 +0,055 +7,97%

31/05 - Kapanış. Döviz MYR ( Feragat )

Hacim: 16.842.400
Alış/Satış: 0,740 / 0,750
Gün Aralığı: 0,680 - 0,750

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYQ0225OO001

S/N: 0225

SOUT Mum Grafikleri

Southern Cable Group Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Southern Cable Group Bhd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1H	Anlık
	Deliberation Bearish	30	Anlık
	Doji Star Bearish	30	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1M	4	Oca 2024
	Bullish Engulfing	1W	5	21.04.2024
	Deliberation Bearish	1D	5	24.05.2024
	Doji Star Bearish	1D	5	24.05.2024
	Bullish Engulfing	1H	5	31.05.2024 05:00
	Doji Star Bearish	1D	6	23.05.2024
	Belt Hold Bullish	1H	8	30.05.2024 10:00
	Three Outside Up	30	8	31.05.2024 05:30
	Separating Lines Bullish	1W	9	24.03.2024
	Morning Doji Star	30	9	31.05.2024 05:00
	Morning Star	30	9	31.05.2024 05:00
	Bullish Engulfing	30	9	31.05.2024 05:00
	Abandoned Baby Bullish	30	9	31.05.2024 05:00
	Three Outside Up	1M	10	Tem 2023
	Bullish doji Star	30	10	31.05.2024 04:30
	Dragonfly Doji	30	10	31.05.2024 04:30
	Bullish Engulfing	1M	11	Haz 2023
	Belt Hold Bearish	30	11	31.05.2024 04:00
	Engulfing Bearish	1W	13	25.02.2024
	Three Inside Up	5H	13	24.05.2024 05:00
	Harami Bullish	1H	13	30.05.2024 04:00
	Harami Cross	1H	13	30.05.2024 04:00
	Deliberation Bearish	30	13	30.05.2024 11:00
	Deliberation Bearish	15	13	31.05.2024 06:30
	Doji Star Bearish	15	13	31.05.2024 06:30
	Upside Gap Three Methods	1M	14	Mar 2023
	Abandoned Baby Bearish	1D	14	10.05.2024
	Engulfing Bearish	1D	14	10.05.2024
	Evening Doji Star	1D	14	10.05.2024
	Harami Bullish	5H	14	24.05.2024 00:00
	Harami Cross	5H	14	24.05.2024 00:00
	Doji Star Bearish	1D	15	09.05.2024
	Three Outside Up	5H	16	23.05.2024 04:00
	Doji Star Bearish	1D	17	07.05.2024
	Three Inside Up	5H	17	21.05.2024 07:00
	Deliberation Bearish	15	17	31.05.2024 05:30
	Doji Star Bearish	15	17	31.05.2024 05:30
	Gravestone Doji	15	17	31.05.2024 05:30
	Harami Bullish	5H	18	21.05.2024 02:00
	Harami Cross	5H	18	21.05.2024 02:00
	Doji Star Bearish	1D	19	03.05.2024
	Engulfing Bearish	5H	19	20.05.2024 11:00
	Bullish doji Star	30	19	30.05.2024 06:00
	Harami Bullish	30	19	30.05.2024 06:00
	Harami Cross	30	19	30.05.2024 06:00
	Belt Hold Bullish	1D	20	02.05.2024
	Belt Hold Bearish	30	20	30.05.2024 05:30
	Engulfing Bearish	30	20	30.05.2024 05:30
	Evening Doji Star	30	20	30.05.2024 05:30
	Evening Star	30	20	30.05.2024 05:30
	Tri-Star Bullish	15	20	31.05.2024 04:45
	Bullish Engulfing	1H	21	28.05.2024 11:00
	Dragonfly Doji	15	21	31.05.2024 04:30
	Bullish Engulfing	1M	22	Tem 2022
	Bullish doji Star	15	22	31.05.2024 04:15
	Dragonfly Doji	15	22	31.05.2024 04:15
	Harami Bullish	15	22	31.05.2024 04:15
	Harami Cross	15	22	31.05.2024 04:15
	On Neck Bearish	1M	23	Haz 2022
	Bullish Hammer	1M	23	Haz 2022
	Belt Hold Bearish	15	23	31.05.2024 04:00
	Engulfing Bearish	1D	24	25.04.2024
	Harami Cross	30	24	29.05.2024 11:30
	Harami Bullish	30	24	29.05.2024 11:30
	On Neck Bearish	30	24	29.05.2024 11:30
	Belt Hold Bearish	5H	25	16.05.2024 02:00
	Harami Bullish	1M	27	Şub 2022
	Evening Doji Star	1D	29	18.04.2024
	Evening Star	1D	29	18.04.2024
	Engulfing Bearish	1W	30	29.10.2023
	Doji Star Bearish	1D	30	17.04.2024
	Doji Star Bearish	30	30	29.05.2024 06:30
	Engulfing Bearish	5H	31	14.05.2024 00:00
	Three Inside Up	1M	32	Eyl 2021
	Belt Hold Bullish	1D	32	15.04.2024
	Three Outside Down	1H	33	27.05.2024 05:00
	On Neck Bearish	1H	33	27.05.2024 05:00
	Belt Hold Bearish	1H	34	27.05.2024 04:00
	Engulfing Bearish	1H	34	27.05.2024 04:00
	Harami Bullish	30	34	29.05.2024 04:30
	Harami Cross	30	34	29.05.2024 04:30
	Stick Sandwich	5H	35	10.05.2024 06:00
	Tri-Star Bearish	1H	35	24.05.2024 11:00
	Gravestone Doji	15	35	30.05.2024 07:00
	Deliberation Bearish	1H	37	24.05.2024 09:00
	On Neck Bearish	1W	38	03.09.2023
	Belt Hold Bullish	30	38	28.05.2024 10:30
	Belt Hold Bullish	15	39	30.05.2024 05:45
	Belt Hold Bearish	15	40	30.05.2024 05:30
	Engulfing Bearish	15	40	30.05.2024 05:30
	Bullish doji Star	1H	42	23.05.2024 11:00
	Harami Bullish	1H	42	23.05.2024 11:00
	Harami Cross	1H	42	23.05.2024 11:00
	Deliberation Bearish	30	42	28.05.2024 06:30
	Doji Star Bearish	15	42	30.05.2024 05:00
	Deliberation Bearish	1D	43	26.03.2024
	Doji Star Bearish	1D	43	26.03.2024
	Engulfing Bearish	1H	43	23.05.2024 10:00
	Three Outside Up	30	43	28.05.2024 06:00
	Three Inside Up	1W	44	23.07.2023
	Abandoned Baby Bullish	30	44	28.05.2024 05:30
	Bullish Engulfing	30	44	28.05.2024 05:30
	Doji Star Bearish	15	44	30.05.2024 04:30
	Gravestone Doji	15	44	30.05.2024 04:30
	Harami Bullish	1W	45	16.07.2023
	Harami Cross	1W	45	16.07.2023
	Separating Lines Bullish	1D	45	22.03.2024
	Bullish doji Star	30	45	28.05.2024 05:00
	Dragonfly Doji	30	45	28.05.2024 05:00
	Belt Hold Bullish	15	45	30.05.2024 04:15
	Doji Star Bearish	5H	47	03.05.2024 04:00
	Doji Star Bearish	1H	47	23.05.2024 05:00
	Deliberation Bearish	1H	47	23.05.2024 05:00
	Engulfing Bearish	30	48	27.05.2024 11:30
	On Neck Bearish	15	48	29.05.2024 11:30
	Bullish doji Star	15	48	29.05.2024 11:30
	Dragonfly Doji	15	48	29.05.2024 11:30
	Harami Bullish	15	48	29.05.2024 11:30
	Harami Cross	15	48	29.05.2024 11:30
	Belt Hold Bullish	5H	49	02.05.2024 03:00
	Bullish Engulfing	5H	49	02.05.2024 03:00
	Three Outside Up	1H	49	21.05.2024 11:00
	Homing Pigeon	5H	50	30.04.2024 11:00
	Bullish Engulfing	1H	50	21.05.2024 10:00
	Engulfing Bearish	30	50	27.05.2024 10:30
	Belt Hold Bearish	30	50	27.05.2024 10:30
	Gravestone Doji	15	50	29.05.2024 11:00
	Bullish Engulfing	1D	51	14.03.2024
	Gravestone Doji	1H	51	21.05.2024 09:00
	Dragonfly Doji	30	51	27.05.2024 10:00
	Deliberation Bearish	15	51	29.05.2024 10:45
	Doji Star Bearish	15	51	29.05.2024 10:45
	Dragonfly Doji	5H	52	30.04.2024 01:00
	Doji Star Bearish	1D	53	12.03.2024
	Thrusting Bearish	5H	53	29.04.2024 10:00
	Dragonfly Doji	1H	54	21.05.2024 05:00
	Homing Pigeon	1W	55	07.05.2023
	Doji Star Bearish	1D	55	08.03.2024
	Harami Bullish	1H	55	21.05.2024 04:00
	Harami Cross	1H	55	21.05.2024 04:00
	Bullish doji Star	30	55	27.05.2024 06:00
	Harami Bullish	30	55	27.05.2024 06:00
	Harami Cross	30	55	27.05.2024 06:00
	Belt Hold Bearish	15	55	29.05.2024 09:45
	Dark Cloud Cover	15	55	29.05.2024 09:45
	Three Inside Up	1D	56	07.03.2024
	Deliberation Bearish	5H	56	26.04.2024 07:00
	Doji Star Bearish	5H	56	26.04.2024 07:00
	Engulfing Bearish	1H	56	20.05.2024 11:00
	Falling Three Methods	1W	57	23.04.2023
	Harami Bullish	1D	57	06.03.2024
	Harami Cross	1D	57	06.03.2024
	Harami Cross Bearish	1H	57	20.05.2024 10:00
	Dragonfly Doji	30	57	27.05.2024 05:00
	Dragonfly Doji	15	57	29.05.2024 07:15
	Belt Hold Bullish	5H	58	25.04.2024 11:00
	Bullish doji Star	30	58	27.05.2024 04:30
	Dragonfly Doji	30	58	27.05.2024 04:30
	Harami Bullish	30	58	27.05.2024 04:30
	Harami Cross	30	58	27.05.2024 04:30
	Dragonfly Doji	15	58	29.05.2024 07:00
	Belt Hold Bearish	30	59	27.05.2024 04:00
	Evening Star	15	60	29.05.2024 06:30
	Evening Doji Star	15	60	29.05.2024 06:30
	Belt Hold Bearish	15	60	29.05.2024 06:30
	Engulfing Bearish	15	60	29.05.2024 06:30
	Stick Sandwich	1W	61	26.03.2023
	Harami Bullish	1D	61	29.02.2024
	Harami Cross	1D	61	29.02.2024
	Three Outside Up	1H	61	20.05.2024 05:00
	Engulfing Bearish	1D	62	28.02.2024
	Bullish Engulfing	1H	62	20.05.2024 04:00
	Belt Hold Bearish	30	62	24.05.2024 10:30
	Three Inside Up	15	62	29.05.2024 06:00
	Three Black Crows	1W	63	12.03.2023
	Dragonfly Bearish	5H	63	24.04.2024 00:00
	Doji Star Bearish	5H	63	24.04.2024 00:00
	Hanging Man	5H	63	24.04.2024 00:00
	Bullish doji Star	15	63	29.05.2024 05:45
	Harami Bullish	15	63	29.05.2024 05:45
	Harami Cross	15	63	29.05.2024 05:45
	Three Outside Down	1W	64	05.03.2023
	Deliberation Bearish	1D	64	26.02.2024
	Doji Star Bearish	1D	64	26.02.2024
	Bullish doji Star	1H	64	17.05.2024 10:00
	Harami Bullish	1H	64	17.05.2024 10:00
	Harami Cross	1H	64	17.05.2024 10:00
	Doji Star Bearish	30	64	24.05.2024 09:30
	Deliberation Bearish	30	64	24.05.2024 09:30
	Engulfing Bearish	15	64	29.05.2024 05:30
	Engulfing Bearish	1W	65	26.02.2023
	Deliberation Bearish	5H	65	23.04.2024 04:00
	Doji Star Bearish	5H	65	23.04.2024 04:00
	Three White Soldiers	30	65	24.05.2024 07:00
	Gravestone Doji	15	65	29.05.2024 05:15
	On Neck Bearish	1H	66	17.05.2024 07:00
	Bullish Engulfing	1H	68	17.05.2024 05:00
	Harami Bullish	1D	69	19.02.2024
	Harami Cross	1D	69	19.02.2024
	Harami Cross Bearish	1H	69	17.05.2024 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SOUT Tartışmaları

Southern Cable Group Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2191	-0,0131	-0,04%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,8409	+0,0330	+0,18%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0846	+0,0005	+0,05%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
SOUT	0,745	+0,055	+7,97%
BAMN	3,850	+0,006	+0,16%
GDI	32,13	+0,80	+2,55%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47.940	-2.04%	138.09M
Akbank T.A.Ş	66.40	+1.07%	125.31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238,20	-4,34%	25,83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16,94	+10,00%	4,45M
Altın Yunus	660.500	+9.99%	202.20K
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72,35	+9,95%	4,99M
Altinay Savunma Teknolojileri AS	87,90	+9,94%	26,45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8.660	-9.98%	15.03M
Hürriyet Gazete	4.790	-9.96%	18.60M
Hateks	14.030	-9.95%	13.37M
Derluks Yatırım Holding	8.29	-8.90%	8.21M
Goodyear Lastikleri	22.70	-8.84%	7.18M
Balatacılar	31.500	-7.35%	208.39K
Türk Prysmian	41,240	-6,49%	5,90M