Son Dakika

Kapat

Interlink Communication PCL (ILINK)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

6,85 -0,10 -1,44%

31/05 - Kapanış. Döviz THB ( Feragat )

Hacim: 2.083.100
Alış/Satış: 6,85 / 6,90
Gün Aralığı: 6,80 - 7,00

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0781010002

ILINK Mum Grafikleri

Interlink Communication PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Interlink Communication hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Belt Hold Bearish	1W	1	19.05.2024
	Belt Hold Bearish	5H	2	31.05.2024 02:00
	Belt Hold Bullish	30	2	31.05.2024 11:30
	Bullish Engulfing	30	2	31.05.2024 11:30
	Tri-Star Bearish	15	2	31.05.2024 12:00
	Separating Lines Bullish	5H	3	30.05.2024 11:00
	Harami Cross Bearish	30	3	31.05.2024 11:00
	Bullish Hammer	5H	4	30.05.2024 06:00
	Belt Hold Bullish	30	4	31.05.2024 10:30
	Harami Cross	5H	5	30.05.2024 01:00
	Harami Bullish	5H	5	30.05.2024 01:00
	Bullish doji Star	5H	5	30.05.2024 01:00
	Belt Hold Bearish	30	5	31.05.2024 10:00
	Engulfing Bearish	30	5	31.05.2024 10:00
	Belt Hold Bearish	15	5	31.05.2024 11:15
	Stick Sandwich	15	5	31.05.2024 11:15
	Belt Hold Bearish	1H	6	31.05.2024 06:00
	Engulfing Bearish	1H	6	31.05.2024 06:00
	Upside Gap Three Methods	1H	6	31.05.2024 06:00
	Belt Hold Bullish	15	6	31.05.2024 11:00
	Three Outside Down	1W	7	07.04.2024
	Belt Hold Bearish	15	7	31.05.2024 10:45
	Engulfing Bearish	1W	8	31.03.2024
	Hanging Man	1D	8	20.05.2024
	Belt Hold Bullish	15	8	31.05.2024 10:30
	Bullish Engulfing	15	8	31.05.2024 10:30
	Morning Doji Star	15	8	31.05.2024 10:30
	Morning Star	15	8	31.05.2024 10:30
	Three Inside Up	15	8	31.05.2024 10:30
	Three Inside Up	1W	9	24.03.2024
	Separating Lines Bullish	1D	9	17.05.2024
	Bullish doji Star	30	9	31.05.2024 07:00
	Dragonfly Doji	30	9	31.05.2024 07:00
	Harami Cross	15	9	31.05.2024 10:15
	Harami Bullish	15	9	31.05.2024 10:15
	Bullish doji Star	15	9	31.05.2024 10:15
	Harami Bullish	1W	10	17.03.2024
	Harami Cross Bearish	1H	10	30.05.2024 09:00
	Belt Hold Bearish	30	10	31.05.2024 06:30
	Engulfing Bearish	30	10	31.05.2024 06:30
	Belt Hold Bearish	15	10	31.05.2024 10:00
	Engulfing Bearish	15	10	31.05.2024 10:00
	Abandoned Baby Bullish	1H	11	30.05.2024 08:00
	Bullish Engulfing	1H	11	30.05.2024 08:00
	Morning Doji Star	1H	11	30.05.2024 08:00
	Bullish Engulfing	1M	12	May 2023
	Harami Cross Bearish	30	12	30.05.2024 12:30
	Engulfing Bearish	1W	13	25.02.2024
	Three Black Crows	5H	13	24.05.2024 05:00
	Tri-Star Bullish	15	14	31.05.2024 07:30
	Dragonfly Doji	15	15	31.05.2024 07:15
	Dragonfly Doji	1D	16	08.05.2024
	Belt Hold Bearish	30	16	30.05.2024 10:30
	Engulfing Bearish	30	16	30.05.2024 10:30
	Bullish doji Star	15	16	31.05.2024 06:45
	Inverted Hammer	1W	17	28.01.2024
	Belt Hold Bearish	15	17	31.05.2024 06:30
	Engulfing Bearish	15	17	31.05.2024 06:30
	Hanging Man	1D	18	03.05.2024
	Dragonfly Bearish	1D	18	03.05.2024
	Harami Cross Bearish	30	18	30.05.2024 09:30
	Harami Bullish	1M	19	Eki 2022
	Harami Cross	1M	19	Eki 2022
	Engulfing Bearish	1W	19	14.01.2024
	Evening Doji Star	1W	19	14.01.2024
	Evening Star	1W	19	14.01.2024
	Doji Star Bearish	1D	19	02.05.2024
	Bullish Engulfing	30	19	30.05.2024 08:00
	Harami Cross Bearish	15	19	30.05.2024 12:30
	Doji Star Bearish	1W	20	07.01.2024
	Deliberation Bearish	5H	21	20.05.2024 01:00
	Doji Star Bearish	5H	21	20.05.2024 01:00
	Bullish doji Star	1H	21	29.05.2024 06:00
	Belt Hold Bearish	1D	22	26.04.2024
	Belt Hold Bearish	1H	22	29.05.2024 05:00
	Homing Pigeon	1H	22	29.05.2024 05:00
	Separating Lines Bullish	5H	23	17.05.2024 03:00
	Belt Hold Bearish	1H	23	28.05.2024 12:00
	Engulfing Bearish	1H	23	28.05.2024 12:00
	Upside Gap Three Methods	1M	24	May 2022
	Gravestone Doji	1D	24	24.04.2024
	Tri-Star Bullish	30	24	30.05.2024 05:30
	Tri-Star Bearish	30	25	29.05.2024 12:30
	Tri-Star Bullish	15	25	30.05.2024 11:00
	Three Black Crows	1W	26	26.11.2023
	Stick Sandwich	5H	27	15.05.2024 11:00
	Tri-Star Bullish	15	27	30.05.2024 10:30
	Bullish Hammer	1D	28	18.04.2024
	Tri-Star Bearish	15	28	30.05.2024 10:15
	Belt Hold Bearish	5H	29	15.05.2024 01:00
	Three Outside Down	1H	29	28.05.2024 06:00
	Engulfing Bearish	1M	30	Kas 2021
	Three Inside Up	1W	30	29.10.2023
	Belt Hold Bearish	1H	30	28.05.2024 05:00
	Engulfing Bearish	1H	30	28.05.2024 05:00
	Harami Cross Bearish	15	30	30.05.2024 09:45
	Shooting Star	1M	31	Eki 2021
	Harami Bullish	1W	31	22.10.2023
	Belt Hold Bullish	5H	31	14.05.2024 05:00
	Belt Hold Bullish	1H	33	27.05.2024 10:00
	Stick Sandwich	1H	34	27.05.2024 08:00
	Belt Hold Bullish	1H	35	27.05.2024 07:00
	Bullish doji Star	30	36	29.05.2024 06:00
	Belt Hold Bearish	30	37	29.05.2024 05:30
	Belt Hold Bullish	15	37	30.05.2024 06:45
	Evening Doji Star	1W	38	03.09.2023
	Tri-Star Bearish	30	38	28.05.2024 12:30
	Belt Hold Bearish	15	38	30.05.2024 06:30
	Stick Sandwich	15	38	30.05.2024 06:30
	Doji Star Bearish	1W	39	27.08.2023
	Belt Hold Bullish	15	39	30.05.2024 06:15
	Belt Hold Bullish	1M	40	Oca 2021
	Dragonfly Doji	5H	40	07.05.2024 08:00
	Tri-Star Bearish	30	40	28.05.2024 11:30
	Hanging Man	1W	41	13.08.2023
	Tri-Star Bullish	1H	41	24.05.2024 09:00
	Tri-Star Bullish	15	41	30.05.2024 05:45
	Bullish doji Star	30	42	28.05.2024 10:30
	Harami Bullish	30	42	28.05.2024 10:30
	Harami Cross	30	42	28.05.2024 10:30
	Belt Hold Bearish	5H	43	03.05.2024 04:00
	Doji Star Bearish	1M	44	Eyl 2020
	Belt Hold Bullish	1H	46	23.05.2024 12:00
	Tri-Star Bearish	15	46	29.05.2024 11:15
	Bullish doji Star	1W	47	02.07.2023
	Harami Bullish	1W	47	02.07.2023
	Harami Cross	1W	47	02.07.2023
	Tri-Star Bullish	1D	47	18.03.2024
	Bullish Engulfing	1H	48	23.05.2024 10:00
	Bullish doji Star	30	48	28.05.2024 06:30
	Harami Bullish	30	48	28.05.2024 06:30
	Harami Cross	30	48	28.05.2024 06:30
	Downside Gap Three Methods	1M	49	Nis 2020
	Bullish Engulfing	1M	49	Nis 2020
	Three Outside Down	5H	49	29.04.2024 10:00
	Three Outside Down	30	49	28.05.2024 06:00
	Engulfing Bearish	5H	50	29.04.2024 05:00
	Belt Hold Bullish	1H	50	23.05.2024 08:00
	Engulfing Bearish	30	50	28.05.2024 05:30
	Belt Hold Bearish	30	50	28.05.2024 05:30
	Tri-Star Bearish	1D	52	11.03.2024
	Engulfing Bearish	1H	52	23.05.2024 06:00
	Belt Hold Bearish	5H	53	26.04.2024 02:00
	Engulfing Bearish	5H	53	26.04.2024 02:00
	Evening Doji Star	5H	53	26.04.2024 02:00
	Evening Star	5H	53	26.04.2024 02:00
	Doji Star Bearish	1H	53	23.05.2024 05:00
	Belt Hold Bullish	30	53	27.05.2024 11:30
	Bullish Engulfing	30	53	27.05.2024 11:30
	Doji Star Bearish	1D	54	07.03.2024
	Doji Star Bearish	5H	54	25.04.2024 11:00
	Separating Lines Bullish	1H	54	21.05.2024 12:00
	Harami Cross Bearish	30	54	27.05.2024 11:00
	Bullish Engulfing	1W	55	07.05.2023
	Bullish Engulfing	1D	55	06.03.2024
	Three Black Crows	1M	56	Eyl 2019
	Tri-Star Bearish	30	56	27.05.2024 10:00
	Bullish doji Star	1W	57	23.04.2023
	Harami Cross Bearish	5H	57	24.04.2024 10:00
	Belt Hold Bearish	15	57	29.05.2024 07:15
	Engulfing Bearish	15	57	29.05.2024 07:15
	Bullish Hammer	1D	58	01.03.2024
	Three Outside Down	1D	59	29.02.2024
	Belt Hold Bearish	5H	59	23.04.2024 09:00
	Belt Hold Bullish	30	59	27.05.2024 07:00
	Engulfing Bearish	1D	60	28.02.2024
	Separating Lines Bullish	5H	61	22.04.2024 08:00
	Tri-Star Bearish	30	61	27.05.2024 06:00
	Harami Cross Bearish	1H	62	20.05.2024 12:00
	Bullish doji Star	15	62	29.05.2024 06:00
	Belt Hold Bearish	15	63	29.05.2024 05:45
	Belt Hold Bearish	1H	64	20.05.2024 10:00
	Engulfing Bearish	1H	64	20.05.2024 10:00
	Engulfing Bearish	15	65	28.05.2024 12:15
	Belt Hold Bearish	15	65	28.05.2024 12:15
	Stick Sandwich	5H	66	18.04.2024 04:00
	Tri-Star Bullish	1H	66	20.05.2024 08:00
	Belt Hold Bearish	30	66	24.05.2024 11:00
	Engulfing Bearish	30	66	24.05.2024 11:00
	Falling Three Methods	1M	67	Eki 2018
	Engulfing Bearish	1W	67	12.02.2023
	Upside Gap Three Methods	1W	67	12.02.2023
	Belt Hold Bullish	5H	67	17.04.2024 08:00
	Three Outside Up	1W	68	05.02.2023
	Tri-Star Bearish	15	68	28.05.2024 11:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ILINK Tartışmaları

Interlink Communication PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ILINK	6,85	-0,10	-1,44%
PSGTY	4,22	-1,52	-26,52%
1ZD0	0,3500	+0,1945	+125,08%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.110	+1.45%	575.64M
Yapı Kredi	32.320	-5.55%	323.11M
Erdemir	47,940	-2,04%	138,09M
Akbank T.A.Ş	66.40	+1.07%	125.31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238.20	-4.34%	25.83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16,94	+10,00%	4,45M
Altın Yunus	660,500	+9,99%	202,20K
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72,35	+9,95%	4,99M
Altinay Savunma Teknolojileri AS	87,90	+9,94%	26,45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8,660	-9,98%	15,03M
Hürriyet Gazete	4,790	-9,96%	18,60M
Hateks	14,030	-9,95%	13,37M
Derluks Yatırım Holding	8,29	-8,90%	8,21M
Goodyear Lastikleri	22,70	-8,84%	7,18M
Balatacılar	31,500	-7,35%	208,39K
Türk Prysmian	41,240	-6,49%	5,90M