Amerikan Kakao Vadeli İşlem Sözleşmeleri

Alttaki tabloda her Amerikan Kakao CFDs Vadeli İşlem Sözleşmesi için son, değişim, açılış, yüksek, düşük ve önceki kapanış değerini bulabilirsiniz. Sütunlardaki ikonlara (Q C O ) tıklayarak her Amerikan Kakao vadeli işlem sözleşmesi için kur, grafik, seçenekler ve piyasa geçmiş verilerine ulaşabilirsiniz. ( Amerikan Kakao kuru için 10 dakikalık gecikme bulunmaktadır.)

Amerikan Kakao
Kurları Al
Ara

Emtialara Dönüş Yap

2232.50

-26.00

(-1.15%)

15:38 GMT - Gerçek zamanlı Veriler CFD (Feragat)

Açılış	2269.50	Yüksek	2274.50
Ay	Jul 12	Düşük	2231.00

Sizin görüşünüz ne?

VEYA

Üye Görüşleri:

33%

67%

Boğa PazarıAyı Pazarı

Önizleme

Tablo

Teknik

Yorumlar

Görüşler

Bilgi

Geçmiş Veriler

Sözleşmeler

Cocoa Vadeli İşlem Sözleşmeleri

Delayed Futures - 10:26 - Monday, May 21st

Ay	Son	Fark	Açılış	Yüksek	Düşük	Zaman	Tablo
Cash	2598s	-56	0	2598	2598	05/18/12	Q / C / O
Jul 12	2243	-30	2270	2275	2233	10:26	Q / C / O
Sep 12	2253	-32	2280	2286	2247	10:26	Q / C / O
Dec 12	2263	-30	2293	2296	2259	10:24	Q / C / O
Mar 13	2270	-28	2300	2302	2270	10:19	Q / C / O
May 13	2286	-24	2311	2313	2284	10:23	Q / C / O
Jul 13	2297	-22	2320	2321	2297	10:23	Q / C / O
Sep 13	2328s	+29	2329	2329	2325	05/18/12	Q / C / O
Dec 13	2338s	+29	0	2338	2338	05/18/12	Q / C / O
Mar 14	2346s	+28	0	2346	2346	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

İMKB 100	56539.64	-396.12	-0.70%
DAX	6333.80	+62.58	+1.00%
US 30	12455.50	+86.12	+0.70%
SPX 500 (F)	1305.95	+15.20	+1.18%
Japonya 225	8633.89	+22.58	+0.26%
İngiltere 100	5304.80	+37.18	+0.71%
ABD Endeksi	81.30	+0.08	+0.09%

CFD Kur

Altın	1591.45	-0.45	-0.03%
Gümüş	28.243	-0.472	-1.64%
Brent Petrol	108.25	+1.11	+1.04%
Ham Petrol	92.45	+0.66	+0.71%
Amerikan Pamuk .	76.73	-1.26	-1.62%
Bakır	3.499	+0.030	+0.88%
Platin	1460.40	+1.10	+0.08%

USD/TRY	1.8285	-0.0073	-0.39%
EUR/TRY	2.3357	-0.0113	-0.48%
CHF/TRY	1.9447	-0.0093	-0.48%
GBP/TRY	2.8907	-0.0143	-0.49%
EUR/USD	1.2770	-0.0010	-0.07%
GBP/USD	1.5805	-0.0011	-0.07%
USD/JPY	79.31	+0.29	+0.37%

CFD Kur

Euro Bund	143.66	-0.05	-0.03%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.106	+0.005	+0.00%
Euro SCHATZ	110.678	+0.010	+0.01%
US 10 YR T-Note	133.68	+0.06	+0.04%
US 30 YR T-Bond	148.01	-0.04	-0.03%
Japan Govt. Bon.	143.29	-0.15	-0.10%

İsim	Fiyat	Fark	Fark %

Amerikan Kakao	2232.50	-26.00	-1.15%
Gümüş	28.243	-0.472	-1.64%
Kaba Pirinç	15.500	+0.020	+0.13%
Platin	1460.25	+0.95	+0.07%
Paladyum	611.60	+8.00	+1.33%
Portakal Suyu	106.00	+2.33	+2.24%
Doğal Gaz	2.717	-0.105	-3.72%