21.05.2012 15:21 GMT
New York Londra Tokyo
Canlı Sığır Vadeli İşlem Sözleşmeleri
Alttaki tabloda her Canlı Sığır CFDs Vadeli İşlem Sözleşmesi için son, değişim, açılış, yüksek, düşük ve önceki kapanış değerini bulabilirsiniz. Sütunlardaki ikonlara (Q C O ) tıklayarak her Canlı Sığır vadeli işlem sözleşmesi için kur, grafik, seçenekler ve piyasa geçmiş verilerine ulaşabilirsiniz. ( Canlı Sığır kuru için 10 dakikalık gecikme bulunmaktadır.)
Önizleme
| Bilgi | Geçmiş Veriler | Sözleşmeler |
Live Cattle Vadeli İşlem Sözleşmeleri
Delayed Futures - 10:10 - Monday, May 21st
| Son | Fark | Açılış | Yüksek | Düşük | Zaman | Tablo | ||
|---|---|---|---|---|---|---|---|---|
| 118.000s | -2.070 | 0.000 | 118.000 | 118.000 | 05/18/12 | Q / C / O | ||
| 120.025 | +0.500 | 120.075 | 120.400 | 120.000 | 10:10 | Q / C / O | ||
| 122.075 | +0.150 | 122.225 | 122.425 | 121.950 | 10:10 | Q / C / O | ||
| 126.725 | +0.425 | 126.750 | 127.050 | 126.600 | 10:10 | Q / C / O | ||
| 129.100 | +0.500 | 129.000 | 129.375 | 129.000 | 10:10 | Q / C / O | ||
| 130.375 | +0.350 | 130.475 | 130.525 | 130.225 | 10:08 | Q / C / O | ||
| 132.050 | +0.450 | 132.075 | 132.250 | 131.975 | 10:08 | Q / C / O | ||
| 128.675 | -0.025 | 128.800 | 128.800 | 128.675 | 09:58 | Q / C / O | ||
| 129.000s | +1.200 | 128.075 | 129.000 | 128.075 | 05/18/12 | Q / C / O | ||
| 130.250s | +0.750 | 130.000 | 130.250 | 129.850 | 05/18/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| İMKB 100 | 56539.64 | -396.12 | -0.70% | |||
| DAX | 6337.50 | +66.28 | +1.06% | |||
| US 30 | 12455.50 | +86.12 | +0.70% | |||
| SPX 500 (F) | 1305.75 | +15.00 | +1.16% | |||
| Japonya 225 | 8633.89 | +22.58 | +0.26% | |||
| İngiltere 100 | 5314.30 | +46.68 | +0.89% | |||
| ABD Endeksi | 81.31 | +0.09 | +0.11% |
CFD Kur
| Altın | 1588.45 | -3.45 | -0.22% | |||
| Gümüş | 28.203 | -0.512 | -1.78% | |||
| Brent Petrol | 108.22 | +1.08 | +1.01% | |||
| Ham Petrol | 92.34 | +0.55 | +0.59% | |||
| Amerikan Pamuk . | 77.31 | -0.68 | -0.87% | |||
| Bakır | 3.494 | +0.026 | +0.75% | |||
| Platin | 1459.70 | +0.40 | +0.03% |
CFD Kur
| Euro Bund | 143.63 | -0.09 | -0.06% | |||
| Euro BTP | 100.33 | +0.17 | +0.17% | |||
| Euro BOBL | 126.096 | -0.005 | 0.00% | |||
| Euro SCHATZ | 110.683 | +0.015 | +0.01% | |||
| US 10 YR T-Note | 133.68 | +0.06 | +0.04% | |||
| US 30 YR T-Bond | 148.01 | -0.04 | -0.03% | |||
| Japan Govt. Bon. | 143.28 | -0.16 | -0.11% |
| İsim | Fiyat | Fark | Fark % | ||
|---|---|---|---|---|---|
| Canlı Sığır | 119.88 | +0.39 | +0.32% | ||
| Yağsız Domuzeti. | 87.00 | -1.40 | -1.58% | ||
| Kalorifer Yakıt. | 2.8570 | +0.0271 | +0.96% | ||
| Altın | 1588.45 | -3.45 | -0.22% | ||
| Ham Petrol | 92.34 | +0.55 | +0.59% | ||
