Yağsız Domuzeti Vadeli İşlem Sözleşmeleri

Alttaki tabloda her Yağsız Domuzeti CFDs Vadeli İşlem Sözleşmesi için son, değişim, açılış, yüksek, düşük ve önceki kapanış değerini bulabilirsiniz. Sütunlardaki ikonlara (Q C O ) tıklayarak her Yağsız Domuzeti vadeli işlem sözleşmesi için kur, grafik, seçenekler ve piyasa geçmiş verilerine ulaşabilirsiniz. ( Yağsız Domuzeti kuru için 10 dakikalık gecikme bulunmaktadır.)

Yağsız Domuzeti
Kurları Al
Ara

Bu araç artık aktif değil. Gidiniz Anasayfa

Emtialara Dönüş Yap

87.00

-1.40

(-1.58%)

Apr 20 - Gerçek zamanlı Veriler CFD (Feragat)

Açılış	88.14	Yüksek	88.19
Ay	May 12	Düşük	86.90

Sizin görüşünüz ne?

VEYA

Üye Görüşleri:

50%

Boğa PazarıAyı Pazarı

Önizleme

Tablo

Teknik

Yorumlar

Görüşler

Bilgi

Geçmiş Veriler

Sözleşmeler

Lean Hogs Vadeli İşlem Sözleşmeleri

Delayed Futures - 10:06 - Monday, May 21st

Ay	Son	Fark	Açılış	Yüksek	Düşük	Zaman	Tablo
Cash	84.520s	-0.300	0.000	84.520	84.520	05/18/12	Q / C / O
Jun 12	86.750	-0.675	87.500	87.525	86.625	10:06	Q / C / O
Jul 12	87.425	-1.150	88.550	88.550	87.300	10:04	Q / C / O
Aug 12	88.075	-0.825	88.900	88.900	87.950	10:04	Q / C / O
Oct 12	81.000	-0.400	81.500	81.500	80.850	10:04	Q / C / O
Dec 12	78.800	-0.375	79.175	79.200	78.650	10:03	Q / C / O
Feb 13	80.500	-0.400	80.500	80.650	80.375	10:01	Q / C / O
Apr 13	82.150	-0.350	82.200	82.225	82.000	09:57	Q / C / O
May 13	86.575	+0.075	86.600	86.600	86.575	09:37	Q / C / O
Jun 13	88.200	-0.450	88.200	88.200	88.200	09:40	Q / C / O
Jul 13	87.100	-0.100	87.100	87.200	87.100	09:54	Q / C / O
Aug 13	86.000s	+0.300	85.700	86.000	85.700	05/18/12	Q / C / O
Oct 13	76.900s	unch	0.000	76.900	76.900	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

İMKB 100	56539.64	-396.12	-0.70%
DAX	6340.00	+68.78	+1.10%
US 30	12458.50	+89.12	+0.72%
SPX 500 (F)	1306.25	+15.50	+1.20%
Japonya 225	8633.89	+22.58	+0.26%
İngiltere 100	5314.50	+46.88	+0.89%
ABD Endeksi	81.31	+0.08	+0.10%

CFD Kur

Altın	1589.25	-2.65	-0.17%
Gümüş	28.215	-0.500	-1.74%
Brent Petrol	108.28	+1.14	+1.06%
Ham Petrol	92.39	+0.59	+0.65%
Amerikan Pamuk .	77.33	-0.66	-0.84%
Bakır	3.494	+0.026	+0.75%
Platin	1459.90	+0.60	+0.04%

USD/TRY	1.8285	-0.0073	-0.39%
EUR/TRY	2.3354	-0.0116	-0.49%
CHF/TRY	1.9446	-0.0094	-0.48%
GBP/TRY	2.8912	-0.0139	-0.48%
EUR/USD	1.2769	-0.0010	-0.08%
GBP/USD	1.5807	-0.0009	-0.06%
USD/JPY	79.32	+0.29	+0.37%

CFD Kur

Euro Bund	143.59	-0.13	-0.09%
Euro BTP	100.32	+0.16	+0.16%
Euro BOBL	126.085	-0.015	-0.01%
Euro SCHATZ	110.678	+0.010	+0.01%
US 10 YR T-Note	133.68	+0.06	+0.04%
US 30 YR T-Bond	147.99	-0.06	-0.04%
Japan Govt. Bon.	143.28	-0.16	-0.11%

İsim	Fiyat	Fark	Fark %

Yağsız Domuzeti.	87.00	-1.40	-1.58%
Kalorifer Yakıt.	2.8584	+0.0283	+1.00%
Altın	1589.25	-2.65	-0.17%
Ham Petrol	92.39	+0.59	+0.65%