Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
TIOc1 | CME | USD | Gecikmeli | |
DCIOU4 | DCE | CNY | Gecikmeli | |
TIOc2 | CME | USD | Gecikmeli | |
TIOc3 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.74s | +0.06 | 117.74 | 117.74 | 117.74 | 0 | 05/29/24 | Q / C / O | |
May 24 | 117.62 | -0.12 | 0.00 | 117.62 | 117.62 | 0 | 13:30 | Q / C / O | |
Jun 24 | 118.93 | -1.54 | 0.00 | 118.93 | 118.93 | 0 | 13:30 | Q / C / O | |
Jul 24 | 118.55 | -1.53 | 0.00 | 118.55 | 118.55 | 0 | 13:30 | Q / C / O | |
Aug 24 | 118.06 | -1.57 | 0.00 | 118.06 | 118.06 | 0 | 13:30 | Q / C / O | |
Sep 24 | 117.34 | -1.60 | 0.00 | 117.34 | 117.34 | 0 | 13:30 | Q / C / O | |
Oct 24 | 117.16 | -1.69 | 0.00 | 117.16 | 117.16 | 0 | 11:45 | Q / C / O | |
Nov 24 | 116.13 | -1.70 | 0.00 | 116.13 | 116.13 | 0 | 11:45 | Q / C / O | |
Dec 24 | 115.09 | -1.72 | 0.00 | 115.09 | 115.09 | 0 | 11:45 | Q / C / O | |
Jan 25 | 115.06 | -1.76 | 0.00 | 115.06 | 115.06 | 0 | 11:45 | Q / C / O | |
Feb 25 | 114.02 | -1.78 | 0.00 | 114.02 | 114.02 | 0 | 11:45 | Q / C / O | |
Mar 25 | 112.99 | -1.79 | 0.00 | 112.99 | 112.99 | 0 | 11:45 | Q / C / O | |
Apr 25 | 112.61 | -1.81 | 0.00 | 112.61 | 112.61 | 0 | 11:45 | Q / C / O | |
May 25 | 111.93 | -1.80 | 0.00 | 111.93 | 111.93 | 0 | 11:45 | Q / C / O | |
Jun 25 | 111.24 | -1.79 | 0.00 | 111.24 | 111.24 | 0 | 11:45 | Q / C / O | |
Jul 25 | 110.56 | -1.81 | 0.00 | 110.56 | 110.56 | 0 | 11:45 | Q / C / O | |
Aug 25 | 109.88 | -1.80 | 0.00 | 109.88 | 109.88 | 0 | 11:45 | Q / C / O | |
Sep 25 | 109.19 | -1.79 | 0.00 | 109.19 | 109.19 | 0 | 11:45 | Q / C / O | |
Oct 25 | 108.54 | -1.76 | 0.00 | 108.54 | 108.54 | 0 | 11:45 | Q / C / O | |
Nov 25 | 107.87 | -1.75 | 0.00 | 107.87 | 107.87 | 0 | 11:45 | Q / C / O | |
Dec 25 | 107.23 | -1.74 | 0.00 | 107.23 | 107.23 | 0 | 11:45 | Q / C / O | |
Jan 26 | 106.49 | -1.83 | 0.00 | 106.49 | 106.49 | 0 | 11:45 | Q / C / O | |
Feb 26 | 105.85 | -1.82 | 0.00 | 105.85 | 105.85 | 0 | 11:45 | Q / C / O | |
Mar 26 | 105.22 | -1.81 | 0.00 | 105.22 | 105.22 | 0 | 11:45 | Q / C / O | |
Apr 26 | 104.63 | -1.80 | 0.00 | 104.63 | 104.63 | 0 | 11:45 | Q / C / O | |
May 26 | 104.04 | -1.79 | 0.00 | 104.04 | 104.04 | 0 | 11:45 | Q / C / O | |
Jun 26 | 103.46 | -1.78 | 0.00 | 103.46 | 103.46 | 0 | 11:45 | Q / C / O | |
Jul 26 | 102.87 | -1.77 | 0.00 | 102.87 | 102.87 | 0 | 11:45 | Q / C / O | |
Aug 26 | 102.33 | -1.76 | 0.00 | 102.33 | 102.33 | 0 | 11:45 | Q / C / O | |
Sep 26 | 101.80 | -1.75 | 0.00 | 101.80 | 101.80 | 0 | 11:45 | Q / C / O | |
Oct 26 | 101.26 | -1.74 | 0.00 | 101.26 | 101.26 | 0 | 11:45 | Q / C / O | |
Nov 26 | 100.72 | -1.73 | 0.00 | 100.72 | 100.72 | 0 | 11:45 | Q / C / O | |
Dec 26 | 100.18 | -1.73 | 0.00 | 100.18 | 100.18 | 0 | 11:45 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi