Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GPR | CFD | USD | Gerçek Zamanlı | |
LRBc1 | ICE | USD | Gecikmeli | |
LRBc2 | ICE | USD | Gecikmeli | |
LRBc3 | ICE | USD | Gecikmeli | |
LRBc4 | ICE | USD | Gecikmeli | |
RBc1 | CME | USD | Gecikmeli | |
RBc2 | CME | USD | Gecikmeli | |
RBc3 | CME | USD | Gecikmeli | |
RBc4 | CME | USD | Gecikmeli | |
RBc5 | CME | USD | Gecikmeli | |
RBc6 | CME | USD | Gecikmeli | |
RBc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4641s | -0.0466 | 2.4641 | 2.4641 | 2.4641 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 2.4151 | -0.0493 | 2.4644 | 2.4656 | 2.4151 | 4722 | 10:37 | Q / C / O | |
Jul 24 | 2.4140 | -0.0459 | 2.4587 | 2.4604 | 2.4118 | 40896 | 10:38 | Q / C / O | |
Aug 24 | 2.4009 | -0.0435 | 2.4403 | 2.4437 | 2.3993 | 31547 | 10:38 | Q / C / O | |
Sep 24 | 2.3710 | -0.0391 | 2.4060 | 2.4102 | 2.3696 | 21920 | 10:38 | Q / C / O | |
Oct 24 | 2.1947 | -0.0351 | 2.2213 | 2.2303 | 2.1946 | 5659 | 10:37 | Q / C / O | |
Nov 24 | 2.1455 | -0.0314 | 2.1691 | 2.1772 | 2.1455 | 3668 | 10:38 | Q / C / O | |
Dec 24 | 2.1134 | -0.0292 | 2.1373 | 2.1429 | 2.1126 | 4953 | 10:38 | Q / C / O | |
Jan 25 | 2.0999 | -0.0268 | 2.1169 | 2.1260 | 2.0999 | 1609 | 10:37 | Q / C / O | |
Feb 25 | 2.1134 | -0.0152 | 2.1172 | 2.1186 | 2.1134 | 575 | 10:05 | Q / C / O | |
Mar 25 | 2.1306 | -0.0164 | 2.1352 | 2.1352 | 2.1306 | 499 | 10:05 | Q / C / O | |
Apr 25 | 2.3446 | -0.0058 | 2.3446 | 2.3446 | 2.3446 | 246 | 08:59 | Q / C / O | |
May 25 | 2.3430 | -0.0076 | 2.3430 | 2.3430 | 2.3430 | 224 | 09:25 | Q / C / O | |
Jun 25 | 2.3210 | -0.0199 | 2.3317 | 2.3352 | 2.3191 | 603 | 10:05 | Q / C / O | |
Jul 25 | 2.3212s | -0.0086 | 2.3212 | 2.3212 | 2.3212 | 7 | 05/29/24 | Q / C / O | |
Aug 25 | 2.2922s | -0.0093 | 2.2922 | 2.2922 | 2.2922 | 5 | 05/29/24 | Q / C / O | |
Sep 25 | 2.2542s | -0.0101 | 2.2542 | 2.2542 | 2.2542 | 5 | 05/29/24 | Q / C / O | |
Oct 25 | 2.0893s | -0.0105 | 2.0893 | 2.0893 | 2.0893 | 2 | 05/29/24 | Q / C / O | |
Nov 25 | 2.0541s | -0.0108 | 2.0541 | 2.0541 | 2.0541 | 3 | 05/29/24 | Q / C / O | |
Dec 25 | 2.0371s | -0.0108 | 2.0429 | 2.0607 | 2.0329 | 6 | 05/29/24 | Q / C / O | |
Jan 26 | 2.0349s | -0.0108 | 2.0349 | 2.0349 | 2.0349 | 0 | 05/29/24 | Q / C / O | |
Feb 26 | 2.0448s | -0.0105 | 2.0448 | 2.0448 | 2.0448 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 2.0620s | -0.0102 | 2.0620 | 2.0620 | 2.0620 | 0 | 05/29/24 | Q / C / O | |
Apr 26 | 2.2483s | -0.0102 | 2.2483 | 2.2483 | 2.2483 | 0 | 05/29/24 | Q / C / O | |
May 26 | 2.2597s | -0.0102 | 2.2597 | 2.2597 | 2.2597 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 2.2527s | -0.0102 | 2.2527 | 2.2527 | 2.2527 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 2.2326s | -0.0102 | 2.2326 | 2.2326 | 2.2326 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 2.2071s | -0.0102 | 2.2071 | 2.2071 | 2.2071 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 2.1627s | -0.0102 | 2.1627 | 2.1627 | 2.1627 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 2.0254s | -0.0102 | 2.0254 | 2.0254 | 2.0254 | 0 | 05/29/24 | Q / C / O | |
Nov 26 | 1.9886s | -0.0102 | 1.9886 | 1.9886 | 1.9886 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 1.9644s | -0.0102 | 1.9644 | 1.9644 | 1.9644 | 0 | 05/29/24 | Q / C / O | |
Jan 27 | 1.9630s | -0.0102 | 1.9630 | 1.9630 | 1.9630 | 0 | 05/29/24 | Q / C / O | |
Feb 27 | 1.9772s | -0.0102 | 1.9772 | 1.9772 | 1.9772 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 1.9970s | -0.0102 | 1.9970 | 1.9970 | 1.9970 | 0 | 05/29/24 | Q / C / O | |
Apr 27 | 2.1867s | -0.0102 | 2.1867 | 2.1867 | 2.1867 | 0 | 05/29/24 | Q / C / O | |
May 27 | 2.2042s | -0.0102 | 2.2042 | 2.2042 | 2.2042 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 2.2014s | -0.0102 | 2.2014 | 2.2014 | 2.2014 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 2.1891s | -0.0102 | 2.1891 | 2.1891 | 2.1891 | 0 | 05/29/24 | Q / C / O | |
Aug 27 | 2.1716s | -0.0102 | 2.1716 | 2.1716 | 2.1716 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 2.1336s | -0.0102 | 2.1336 | 2.1336 | 2.1336 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 2.0055s | -0.0102 | 2.0055 | 2.0055 | 2.0055 | 0 | 05/29/24 | Q / C / O | |
Nov 27 | 1.9729s | -0.0102 | 1.9729 | 1.9729 | 1.9729 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 1.9564s | -0.0102 | 1.9564 | 1.9564 | 1.9564 | 0 | 05/29/24 | Q / C / O | |
Jan 28 | 1.9474s | -0.0102 | 1.9474 | 1.9474 | 1.9474 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi