Brent Petrol Vadeli İşlem Sözleşmeleri

Alttaki tabloda her Brent Petrol CFDs Vadeli İşlem Sözleşmesi için son, değişim, açılış, yüksek, düşük ve önceki kapanış değerini bulabilirsiniz. Sütunlardaki ikonlara (Q C O ) tıklayarak her Brent Petrol vadeli işlem sözleşmesi için kur, grafik, seçenekler ve piyasa geçmiş verilerine ulaşabilirsiniz. ( Brent Petrol kuru için 10 dakikalık gecikme bulunmaktadır.)

Brent Petrol
Kurları Al
Ara

Emtialara Dönüş Yap

106.86

-0.20

(-0.19%)

21:59 GMT - Gerçek zamanlı Veriler CFD (Feragat)

Açılış	107.07	Yüksek	107.13
Ay	Jul 12	Düşük	106.59

Sizin görüşünüz ne?

VEYA

Üye Görüşleri:

89%

11%

Boğa PazarıAyı Pazarı

Önizleme

Tablo

Teknik

Yorumlar

Görüşler

Bilgi

Geçmiş Veriler

Sözleşmeler

Crude Oil Brent Vadeli İşlem Sözleşmeleri

Delayed Futures - 18:46 - Thursday, May 17th

Ay	Son	Fark	Açılış	Yüksek	Düşük	Zaman	Tablo
Cash	111.54s	-0.60	111.54	111.54	111.54	05/17/12	Q / C / O
Jul 12	107.49s	-2.26	109.43	110.15	106.58	05/17/12	Q / C / O
Aug 12	106.96s	-2.31	109.13	109.60	106.12	05/17/12	Q / C / O
Sep 12	106.46s	-2.26	108.50	109.03	105.80	05/17/12	Q / C / O
Oct 12	105.96s	-2.18	107.95	108.42	105.32	05/17/12	Q / C / O
Nov 12	105.65s	-2.09	107.70	108.00	105.04	05/17/12	Q / C / O
Dec 12	105.35s	-2.00	107.23	107.62	104.61	05/17/12	Q / C / O
Jan 13	105.07s	-1.96	107.15	107.20	104.71	05/17/12	Q / C / O
Feb 13	104.77s	-1.92	106.83	106.83	104.43	05/17/12	Q / C / O
Mar 13	104.47s	-1.88	106.19	106.44	104.15	05/17/12	Q / C / O
Apr 13	104.16s	-1.84	0.00	104.16	104.16	05/17/12	Q / C / O
May 13	103.79s	-1.81	0.00	103.79	103.79	05/17/12	Q / C / O
Jun 13	103.39s	-1.78	105.31	105.31	102.81	05/17/12	Q / C / O
Jul 13	103.04s	-1.75	0.00	103.04	103.04	05/17/12	Q / C / O
Aug 13	102.67s	-1.72	0.00	102.67	102.67	05/17/12	Q / C / O
Sep 13	102.29s	-1.69	0.00	102.29	102.29	05/17/12	Q / C / O
Oct 13	101.91s	-1.65	0.00	101.91	101.91	05/17/12	Q / C / O
Nov 13	101.52s	-1.62	0.00	101.52	101.52	05/17/12	Q / C / O
Dec 13	101.12s	-1.59	102.54	102.96	100.71	05/17/12	Q / C / O
Jan 14	100.72s	-1.56	0.00	100.72	100.72	05/17/12	Q / C / O
Feb 14	100.32s	-1.54	0.00	100.32	100.32	05/17/12	Q / C / O
Mar 14	99.93s	-1.52	0.00	99.93	99.93	05/17/12	Q / C / O
Apr 14	99.55s	-1.50	0.00	99.55	99.55	05/17/12	Q / C / O
May 14	99.19s	-1.49	0.00	99.19	99.19	05/17/12	Q / C / O
Jun 14	98.83s	-1.47	99.95	100.18	98.80	05/17/12	Q / C / O
Jul 14	98.50s	-1.45	0.00	98.50	98.50	05/17/12	Q / C / O
Aug 14	98.16s	-1.42	0.00	98.16	98.16	05/17/12	Q / C / O
Sep 14	97.83s	-1.40	0.00	97.83	97.83	05/17/12	Q / C / O
Oct 14	97.51s	-1.38	0.00	97.51	97.51	05/17/12	Q / C / O
Nov 14	97.19s	-1.36	0.00	97.19	97.19	05/17/12	Q / C / O
Dec 14	96.87s	-1.33	98.02	98.37	96.58	05/17/12	Q / C / O
Jan 15	96.55s	-1.31	0.00	96.55	96.55	05/17/12	Q / C / O
Feb 15	96.23s	-1.29	0.00	96.23	96.23	05/17/12	Q / C / O
Mar 15	95.91s	-1.26	0.00	95.91	95.91	05/17/12	Q / C / O
Apr 15	95.58s	-1.24	0.00	95.58	95.58	05/17/12	Q / C / O
May 15	95.27s	-1.22	0.00	95.27	95.27	05/17/12	Q / C / O
Jun 15	94.96s	-1.20	0.00	94.96	94.96	05/17/12	Q / C / O
Jul 15	94.72s	-1.18	0.00	94.72	94.72	05/17/12	Q / C / O
Aug 15	94.49s	-1.16	0.00	94.49	94.49	05/17/12	Q / C / O
Sep 15	94.26s	-1.14	0.00	94.26	94.26	05/17/12	Q / C / O
Oct 15	94.04s	-1.13	0.00	94.04	94.04	05/17/12	Q / C / O
Nov 15	93.82s	-1.12	0.00	93.82	93.82	05/17/12	Q / C / O
Dec 15	93.60s	-1.11	94.51	95.07	93.36	05/17/12	Q / C / O
Jan 16	93.38s	-1.08	0.00	93.38	93.38	05/17/12	Q / C / O
Feb 16	93.17s	-1.05	0.00	93.17	93.17	05/17/12	Q / C / O
Mar 16	92.96s	-1.02	0.00	92.96	92.96	05/17/12	Q / C / O
Apr 16	92.76s	-1.00	0.00	92.76	92.76	05/17/12	Q / C / O
May 16	92.56s	-0.97	0.00	92.56	92.56	05/17/12	Q / C / O
Jun 16	92.36s	-0.94	0.00	92.36	92.36	05/17/12	Q / C / O
Jul 16	92.16s	-0.92	0.00	92.16	92.16	05/17/12	Q / C / O
Aug 16	91.97s	-0.91	0.00	91.97	91.97	05/17/12	Q / C / O
Sep 16	91.77s	-0.90	0.00	91.77	91.77	05/17/12	Q / C / O
Oct 16	91.57s	-0.89	0.00	91.57	91.57	05/17/12	Q / C / O
Nov 16	91.39s	-0.87	0.00	91.39	91.39	05/17/12	Q / C / O
Dec 16	91.19s	-0.86	92.64	92.64	91.17	05/17/12	Q / C / O
Jun 17	90.36s	-0.82	0.00	90.36	90.36	05/17/12	Q / C / O
Dec 17	89.92s	-0.78	91.30	91.30	90.86	05/17/12	Q / C / O
Jun 18	89.54s	-0.81	0.00	89.54	89.54	05/17/12	Q / C / O
Dec 18	89.17s	-0.83	0.00	89.17	89.17	05/17/12	Q / C / O
Jun 19	88.88s	-0.83	0.00	88.88	88.88	05/17/12	Q / C / O
Dec 19	88.59s	-0.83	0.00	88.59	88.59	05/17/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

İMKB 100	57331.17	-769.68	-1.32%
DAX	6308.96	-75.30	-1.18%
US 30	12442.49	-156.06	-1.24%
SPX 500 (F)	1304.15	+2.90	+0.22%
Japonya 225	8876.59	+75.42	+0.86%
İngiltere 100	5338.38	-66.87	-1.24%
ABD Endeksi	81.64	-0.05	-0.06%

CFD Kur

Altın	1574.75	-0.15	-0.01%
Gümüş	28.068	+0.048	+0.17%
Brent Petrol	106.86	-0.20	-0.19%
Ham Petrol	92.65	+0.09	+0.10%
Amerikan Pamuk .	77.11	+0.15	+0.19%
Bakır	3.466	+0.007	+0.19%
Platin	1452.70	+1.50	+0.10%

USD/TRY	1.8290	-0.0013	-0.07%
EUR/TRY	2.3230	-0.0018	-0.08%
CHF/TRY	1.9341	-0.0024	-0.12%
GBP/TRY	2.8878	-0.0040	-0.14%
EUR/USD	1.2698	+0.0000	+0.00%
GBP/USD	1.5783	-0.0014	-0.09%
USD/JPY	79.41	+0.14	+0.17%

CFD Kur

Euro Bund	143.99	+0.60	+0.42%
Euro BTP	99.92	-0.02	-0.02%
Euro BOBL	126.246	+0.310	+0.25%
Euro SCHATZ	110.713	+0.085	+0.08%
US 10 YR T-Note	133.74	-0.02	-0.01%
US 30 YR T-Bond	148.49	+0.00	+0.00%
Japan Govt. Bon.	143.58	+0.14	+0.10%

	İsim	Fiyat	Fark	Fark %

	Brent Petrol	106.86	-0.20	-0.19%