Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
MAL | CFD | USD | Gerçek Zamanlı | |
MANc1 | MCX | INR | Gerçek Zamanlı | |
SAFc1 | SHFE | CNY | Gecikmeli | |
ALIc1 | CME | USD | Gecikmeli | |
ALIc2 | CME | USD | Gecikmeli | |
ALIc3 | CME | USD | Gecikmeli | |
MANc2 | MCX | INR | Gerçek Zamanlı | |
MANc3 | MCX | INR | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2506.50s | -12.75 | 2506.50 | 2506.50 | 2506.50 | 0 | 06/10/24 | Q / C / O | |
Jun 24 | 2499.50s | -8.25 | 2499.50 | 2499.50 | 2499.50 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 2506.50s | -12.75 | 2502.50 | 2516.00 | 2501.00 | 51 | 06/10/24 | Q / C / O | |
Aug 24 | 2540.75 | +14.00 | 2512.75 | 2543.50 | 2512.75 | 131 | 20:17 | Q / C / O | |
Sep 24 | 2562.50 | +7.00 | 2563.75 | 2566.25 | 2558.00 | 14 | 20:03 | Q / C / O | |
Oct 24 | 2580.50 | +7.00 | 2581.50 | 2581.50 | 2580.50 | 13 | 20:01 | Q / C / O | |
Nov 24 | 2603.25 | +13.25 | 2583.50 | 2603.25 | 2583.50 | 16 | 20:00 | Q / C / O | |
Dec 24 | 2615.50 | +13.75 | 2593.00 | 2618.50 | 2593.00 | 15 | 20:10 | Q / C / O | |
Jan 25 | 2602.00 | -8.25 | 2602.00 | 2602.00 | 2602.00 | 2 | 19:00 | Q / C / O | |
Feb 25 | 2621.50s | -4.50 | 2621.50 | 2632.25 | 2602.50 | 56 | 06/10/24 | Q / C / O | |
Mar 25 | 2625.00s | -4.50 | 2625.00 | 2625.00 | 2625.00 | 0 | 06/10/24 | Q / C / O | |
Apr 25 | 2632.75s | -4.50 | 2632.75 | 2632.75 | 2632.75 | 0 | 06/10/24 | Q / C / O | |
May 25 | 2640.00s | -4.50 | 2640.00 | 2640.00 | 2640.00 | 0 | 06/10/24 | Q / C / O | |
Jun 25 | 2647.00s | -4.50 | 2647.00 | 2647.00 | 2647.00 | 0 | 06/10/24 | Q / C / O | |
Jul 25 | 2653.00s | -4.50 | 2653.00 | 2653.00 | 2653.00 | 0 | 06/10/24 | Q / C / O | |
Aug 25 | 2659.75s | -4.50 | 2659.75 | 2659.75 | 2659.75 | 0 | 06/10/24 | Q / C / O | |
Sep 25 | 2664.25s | -4.50 | 2664.25 | 2664.25 | 2664.25 | 0 | 06/10/24 | Q / C / O | |
Oct 25 | 2671.75s | -4.50 | 2671.75 | 2671.75 | 2671.75 | 0 | 06/10/24 | Q / C / O | |
Nov 25 | 2676.25s | -4.50 | 2676.25 | 2676.25 | 2676.25 | 0 | 06/10/24 | Q / C / O | |
Dec 25 | 2683.00s | -4.50 | 2683.00 | 2683.00 | 2683.00 | 0 | 06/10/24 | Q / C / O | |
Jan 26 | 2688.50s | -4.50 | 2688.50 | 2688.50 | 2688.50 | 0 | 06/10/24 | Q / C / O | |
Feb 26 | 2694.50s | -4.50 | 2694.50 | 2694.50 | 2694.50 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 2700.50s | -4.50 | 2700.50 | 2700.50 | 2700.50 | 0 | 06/10/24 | Q / C / O | |
Apr 26 | 2707.00s | -4.50 | 2707.00 | 2707.00 | 2707.00 | 0 | 06/10/24 | Q / C / O | |
May 26 | 2712.50s | -4.50 | 2712.50 | 2712.50 | 2712.50 | 0 | 06/10/24 | Q / C / O | |
Jun 26 | 2718.00s | -4.50 | 2718.00 | 2718.00 | 2718.00 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 2723.50s | -4.50 | 2723.50 | 2723.50 | 2723.50 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 2728.50s | -4.50 | 2728.50 | 2728.50 | 2728.50 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 2734.50s | -4.50 | 2734.50 | 2734.50 | 2734.50 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 2739.00s | -4.50 | 2739.00 | 2739.00 | 2739.00 | 0 | 06/10/24 | Q / C / O | |
Nov 26 | 2744.75s | -4.50 | 2744.75 | 2744.75 | 2744.75 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 2750.50s | -4.50 | 2750.50 | 2750.50 | 2750.50 | 0 | 06/10/24 | Q / C / O | |
Jan 27 | 2760.50s | -4.50 | 2760.50 | 2760.50 | 2760.50 | 0 | 06/10/24 | Q / C / O | |
Feb 27 | 2770.50s | -4.50 | 2770.50 | 2770.50 | 2770.50 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 2780.50s | -4.50 | 2780.50 | 2780.50 | 2780.50 | 0 | 06/10/24 | Q / C / O | |
Apr 27 | 2791.50s | -4.50 | 2791.50 | 2791.50 | 2791.50 | 0 | 06/10/24 | Q / C / O | |
May 27 | 2801.50s | -4.50 | 2801.50 | 2801.50 | 2801.50 | 0 | 06/10/24 | Q / C / O | |
Jun 27 | 2811.50s | -4.50 | 2811.50 | 2811.50 | 2811.50 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 2819.50s | -4.50 | 2819.50 | 2819.50 | 2819.50 | 0 | 06/10/24 | Q / C / O | |
Aug 27 | 2833.50s | -4.50 | 2833.50 | 2833.50 | 2833.50 | 0 | 06/10/24 | Q / C / O | |
Sep 27 | 2836.50s | -4.50 | 2836.50 | 2836.50 | 2836.50 | 0 | 06/10/24 | Q / C / O | |
Oct 27 | 2843.50s | -4.50 | 2843.50 | 2843.50 | 2843.50 | 0 | 06/10/24 | Q / C / O | |
Nov 27 | 2851.50s | -4.50 | 2851.50 | 2851.50 | 2851.50 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 2859.50s | -4.50 | 2859.50 | 2859.50 | 2859.50 | 0 | 06/10/24 | Q / C / O | |
Jan 28 | 2869.50s | -4.50 | 2869.50 | 2869.50 | 2869.50 | 0 | 06/10/24 | Q / C / O | |
Feb 28 | 2879.50s | -4.50 | 2879.50 | 2879.50 | 2879.50 | 0 | 06/10/24 | Q / C / O | |
Mar 28 | 2889.50s | -4.50 | 2889.50 | 2889.50 | 2889.50 | 0 | 06/10/24 | Q / C / O | |
Apr 28 | 2900.50s | -4.50 | 2900.50 | 2900.50 | 2900.50 | 0 | 06/10/24 | Q / C / O | |
May 28 | 2910.50s | -4.50 | 2910.50 | 2910.50 | 2910.50 | 0 | 06/10/24 | Q / C / O | |
Jun 28 | 2920.50s | -4.50 | 2920.50 | 2920.50 | 2920.50 | 0 | 06/10/24 | Q / C / O | |
Jul 28 | 2928.50s | -4.50 | 2928.50 | 2928.50 | 2928.50 | 0 | 06/10/24 | Q / C / O | |
Aug 28 | 2942.50s | -4.50 | 2942.50 | 2942.50 | 2942.50 | 0 | 06/10/24 | Q / C / O | |
Sep 28 | 2945.50s | -4.50 | 2945.50 | 2945.50 | 2945.50 | 0 | 06/10/24 | Q / C / O | |
Oct 28 | 2952.50s | -4.50 | 2952.50 | 2952.50 | 2952.50 | 0 | 06/10/24 | Q / C / O | |
Nov 28 | 2960.50s | -4.50 | 2960.50 | 2960.50 | 2960.50 | 0 | 06/10/24 | Q / C / O | |
Dec 28 | 2968.50s | -4.50 | 2968.50 | 2968.50 | 2968.50 | 0 | 06/10/24 | Q / C / O | |
Jan 29 | 2978.50s | -4.50 | 2978.50 | 2978.50 | 2978.50 | 0 | 06/10/24 | Q / C / O | |
Feb 29 | 2988.50s | -4.50 | 2988.50 | 2988.50 | 2988.50 | 0 | 06/10/24 | Q / C / O | |
Mar 29 | 2998.50s | -4.50 | 2998.50 | 2998.50 | 2998.50 | 0 | 06/10/24 | Q / C / O | |
Apr 29 | 3009.50s | -4.50 | 3009.50 | 3009.50 | 3009.50 | 0 | 06/10/24 | Q / C / O | |
May 29 | 3019.50s | -4.50 | 3019.50 | 3019.50 | 3019.50 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi