Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 8:15:46 | |
BRL/ARS | 173,2222 | 173,7750 | 173,1359 | -0,0392 | -0,02% | 8:16:24 | |
ARS/CLP | 1,07 | 1,07 | 1,06 | 0,00 | 0,16% | 8:00:00 | |
CLP/ARS | 0,94025 | 0,94036 | 0,94004 | +0,00005 | +0,01% | 8:16:16 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0001 | 0,16% | 08/05 | |
VES/ARS | 24,1333 | 24,1362 | 24,1281 | +0,0210 | +0,09% | 8:16:15 | |
ARS/PYG | 8,62 | 8,48 | 8,47 | -0,01 | -0,13% | 8:16:16 | |
PYG/ARS | 0,117953 | 0,117999 | 0,117927 | +0,000161 | +0,14% | 8:16:16 | |
ARS/UYU | 0,0442 | 0,0435 | 0,0435 | +0,0002 | +0,47% | 8:16:16 | |
UYU/ARS | 22,9700 | 22,9799 | 22,9650 | -0,1063 | -0,46% | 8:16:16 | |
ARS/COP | 4,42 | 4,42 | 4,42 | 0,01 | 0,18% | 8:16:16 | |
COP/ARS | 0,22621 | 0,22624 | 0,22616 | -0,00041 | -0,18% | 8:16:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,40% | 8:16:16 | |
PEN/ARS | 236,6053 | 236,8650 | 236,5535 | +0,9474 | +0,40% | 8:16:16 | |
ARS/BOB | 0,0081 | 0,0078 | 0,0078 | -0,0000 | -0,26% | 8:16:16 | |
BOB/ARS | 127,5445 | 127,5955 | 127,5166 | +0,3299 | +0,26% | 8:16:16 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 8:16:21 | |
HKD/ARS | 112,7877 | 112,8546 | 112,7302 | -0,0077 | -0,01% | 8:16:19 | |
ARS/JPY | 0,1768 | 0,1768 | 0,1761 | +0,0004 | +0,23% | 8:16:21 | |
JPY/ARS | 5,6574 | 5,6800 | 5,6567 | -0,0126 | -0,22% | 8:16:28 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 8:15:02 | |
CNY/ARS | 122,0289 | 122,0709 | 122,0005 | +0,1462 | +0,12% | 8:15:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 8:16:28 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 8:15:24 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,15% | 7:58:36 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 8:05:38 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 8:16:23 | |
SGD/ARS | 649,8929 | 650,8590 | 649,7245 | -0,5637 | -0,09% | 8:16:19 | |
ARS/THB | 0,0419 | 0,0420 | 0,0418 | -0,0001 | -0,12% | 8:15:24 | |
THB/ARS | 23,8827 | 23,9103 | 23,8385 | +0,0731 | +0,31% | 8:15:14 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 8:00:08 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 8:16:28 | |
ARS/IDR | 18,21 | 18,20 | 18,20 | 0,00 | 0,00% | 08/05 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 7:55:41 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | +0,0001 | +0,27% | 8:16:26 | |
TWD/ARS | 27,1807 | 27,2622 | 27,1791 | -0,0072 | -0,03% | 8:16:14 | |
ARS/MXN | 0,0192 | 0,0193 | 0,0191 | 0,0000 | 0,00% | 8:16:21 | |
MXN/ARS | 52,0589 | 52,1310 | 52,0080 | -0,0158 | -0,03% | 8:16:07 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 8:16:26 | |
CAD/ARS | 641,9581 | 642,7596 | 641,8407 | -0,5609 | -0,09% | 8:16:24 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 08/05 | |
USD/ARS | 881,7625 | 881,9142 | 881,5042 | +0,0081 | +0,00% | 8:15:40 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,12% | 8:16:01 | |
AED/ARS | 240,0709 | 240,0965 | 240,0135 | +0,2868 | +0,12% | 8:16:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 8:16:27 | |
ILS/ARS | 236,7370 | 237,4742 | 236,5648 | -0,9286 | -0,39% | 8:16:04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 8:16:27 | |
SAR/ARS | 235,1082 | 235,1414 | 235,0502 | +0,2813 | +0,12% | 8:16:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,07% | 8:16:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 8:14:31 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,09% | 8:16:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,13% | 8:16:01 | |
ARS/LBP | 101,66 | 101,64 | 101,60 | -0,26 | -0,26% | 8:16:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 8:16:30 | |
AUD/ARS | 579,7329 | 580,7341 | 578,8820 | -0,4126 | -0,07% | 8:16:21 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 8:16:26 | |
NZD/ARS | 528,8811 | 529,9419 | 528,4254 | +1,4195 | +0,27% | 8:16:08 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 8:16:26 | |
CHF/ARS | 969,9707 | 971,4342 | 969,9661 | -1,1602 | -0,12% | 8:16:14 | |
ARS/CZK | 0,0264 | 0,0265 | 0,0264 | 0,0000 | 0,00% | 8:16:27 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 8:16:27 | |
DKK/ARS | 126,8595 | 127,1025 | 126,8516 | +0,0610 | +0,05% | 8:16:03 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | +0,00001 | +0,95% | 8:15:59 | |
EUR/ARS | 946,1840 | 948,0135 | 946,1354 | -1,5475 | -0,16% | 8:16:28 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,01% | 8:16:01 | |
GBP/ARS | 1.099,8806 | 1.102,3099 | 1.099,7303 | -2,1135 | -0,19% | 8:16:11 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 8:16:27 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,01% | 8:16:01 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,12% | 8:16:25 | |
NOK/ARS | 80,7408 | 80,9357 | 80,7304 | +0,3372 | +0,42% | 8:16:07 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,42% | 8:16:01 | |
PLN/ARS | 220,1626 | 220,4495 | 220,0740 | +1,0896 | +0,50% | 8:16:10 | |
ARS/RUB | 0,1047 | 0,1047 | 0,1039 | +0,0008 | +0,72% | 7:42:34 | |
RUB/ARS | 9,5896 | 9,5907 | 9,5875 | -0,0147 | -0,15% | 8:16:10 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | 0,0000 | 0,00% | 8:16:27 | |
SEK/ARS | 80,6677 | 80,8667 | 80,6574 | +0,1898 | +0,24% | 8:16:11 | |
ARS/TRY | 0,0366 | 0,0367 | 0,0365 | -0,0001 | -0,36% | 8:16:01 | |
TRY/ARS | 27,3474 | 27,3763 | 27,2319 | +0,1207 | +0,44% | 8:16:13 | |
ARS/RON | 0,0053 | 0,0053 | 0,0052 | -0,0000 | -0,02% | 8:16:01 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 8:16:28 | |
ARS/XAF | 0,71 | 0,70 | 0,70 | +0,01 | +1,46% | 8:16:28 | |
ARS/ZAR | 0,0211 | 0,0212 | 0,0211 | -0,0001 | -0,24% | 8:16:27 | |
ZAR/ARS | 47,5800 | 47,6045 | 47,3814 | +0,1912 | +0,40% | 8:16:15 | |
ARS/NAD | 0,0211 | 0,0211 | 0,0211 | +0,0001 | +0,48% | 8:16:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 8:11:19 | |
ARS/EGP | 0,0538 | 0,0541 | 0,0537 | -0,0002 | -0,28% | 8:16:17 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | -0,00 | -0,07% | 8:16:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,12% | 8:16:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:08:36 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,22% | 8:16:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 08/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,5445 | 127,5955 | 127,5166 | +0,3299 | +0,26% | 8:16:16 | |
ARS/BOB | 0,0081 | 0,0078 | 0,0078 | -0,0000 | -0,26% | 8:16:16 | |
BOB/BRL | 0,7365 | 0,7366 | 0,7364 | +0,0034 | +0,46% | 7:38:17 | |
BRL/BOB | 1,3946 | 1,3580 | 1,3576 | -0,0062 | -0,46% | 7:38:17 | |
BOB/CLP | 135,82 | 135,69 | 135,65 | +0,34 | +0,25% | 7:38:18 | |
CLP/BOB | 0,00757 | 0,00737 | 0,00737 | -0,00002 | -0,25% | 7:38:17 | |
BOB/PYG | 1.098,82 | 1.081,32 | 1.081,32 | +1,33 | +0,12% | 7:38:18 | |
PYG/BOB | 0,000950 | 0,000925 | 0,000925 | -0,000001 | -0,12% | 7:38:18 | |
BOB/UYU | 5,6334 | 5,5527 | 5,5508 | +0,0399 | +0,72% | 7:38:18 | |
UYU/BOB | 0,1849 | 0,1801 | 0,1801 | -0,0013 | -0,72% | 7:39:16 | |
BOB/COP | 564,09 | 564,01 | 563,83 | +2,48 | +0,44% | 7:38:18 | |
COP/BOB | 0,001821 | 0,001774 | 0,001773 | -0,000008 | -0,44% | 7:38:18 | |
BOB/PEN | 0,5498 | 0,5391 | 0,5387 | -0,0008 | -0,14% | 7:38:18 | |
PEN/BOB | 1,9050 | 1,8564 | 1,8551 | +0,0026 | +0,14% | 7:38:18 | |
BOB/VES | 5,29 | 5,29 | 5,28 | 0,01 | 0,17% | 7:41:17 | |
VES/BOB | 0,1943 | 0,1892 | 0,1892 | -0,0003 | -0,17% | 7:41:17 | |
BOB/MXN | 2,4505 | 2,4523 | 2,4466 | +0,0071 | +0,29% | 8:16:16 | |
MXN/BOB | 0,4192 | 0,4087 | 0,4078 | -0,0012 | -0,29% | 8:16:16 | |
BOB/USD | 0,1487 | 0,1448 | 0,1448 | +0,0002 | +0,14% | 7:41:17 | |
USD/BOB | 7,0995 | 6,9134 | 6,9113 | +0,0021 | +0,03% | 8:15:42 | |
EUR/BOB | 7,6270 | 7,4410 | 7,4270 | -0,0140 | -0,19% | 8:16:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,2222 | 173,7750 | 173,1359 | -0,0392 | -0,02% | 8:16:24 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 8:15:46 | |
BRL/CLP | 183,927 | 184,365 | 183,832 | -0,011 | -0,01% | 8:16:22 | |
CLP/BRL | 0,005429 | 0,005429 | 0,005429 | +0,000011 | +0,20% | 6:37:16 | |
BRL/VES | 7,1866 | 7,1817 | 7,1737 | +0,0097 | +0,13% | 08/05 | |
VES/BRL | 0,1393 | 0,1393 | 0,1393 | +0,0004 | +0,29% | 8:02:16 | |
BRL/PYG | 1.492,19 | 1.468,42 | 1.467,98 | -4,93 | -0,33% | 7:38:17 | |
PYG/BRL | 0,000681 | 0,000681 | 0,000681 | +0,000002 | +0,34% | 7:38:17 | |
BRL/UYU | 7,65 | 7,54 | 7,54 | +0,02 | +0,26% | 7:38:17 | |
UYU/BRL | 0,1326 | 0,1327 | 0,1326 | -0,0003 | -0,26% | 7:38:17 | |
BRL/COP | 766,02 | 765,68 | 765,68 | -0,13 | -0,02% | 6:37:16 | |
COP/BRL | 0,001306 | 0,001306 | 0,001306 | 0,000000 | 0,02% | 6:37:16 | |
BRL/PEN | 0,7467 | 0,7320 | 0,7313 | -0,0044 | -0,60% | 7:38:17 | |
PEN/BRL | 1,3662 | 1,3674 | 1,3661 | +0,0082 | +0,60% | 7:38:17 | |
BRL/BOB | 1,3946 | 1,3580 | 1,3576 | -0,0062 | -0,46% | 7:38:17 | |
BOB/BRL | 0,7365 | 0,7366 | 0,7364 | +0,0034 | +0,46% | 7:38:17 | |
BRL/AUD | 0,2990 | 0,2997 | 0,2983 | +0,0002 | +0,07% | 8:16:24 | |
AUD/BRL | 3,3498 | 3,3481 | 3,3363 | -0,0007 | -0,02% | 8:15:46 | |
BRL/NZD | 0,3276 | 0,3278 | 0,3269 | +0,0003 | +0,09% | 8:16:26 | |
NZD/BRL | 3,0538 | 3,0594 | 3,0510 | +0,0143 | +0,47% | 8:16:08 | |
BRL/CAD | 0,2700 | 0,2704 | 0,2697 | 0,0000 | 0,00% | 8:16:24 | |
CAD/BRL | 3,7097 | 3,7072 | 3,6977 | +0,0004 | +0,01% | 8:15:30 | |
BRL/MXN | 3,3289 | 3,3344 | 3,3192 | +0,0073 | +0,22% | 8:16:24 | |
MXN/BRL | 0,3006 | 0,3010 | 0,3003 | +0,0005 | +0,17% | 8:16:07 | |
BRL/USD | 0,1965 | 0,1965 | 0,1964 | 0,0000 | 0,00% | 8:16:02 | |
USD/BRL | 5,0914 | 5,0932 | 5,0875 | 0,0000 | 0,00% | 08/05 | |
BRL/CHF | 0,1788 | 0,1789 | 0,1783 | +0,0003 | +0,17% | 8:16:14 | |
CHF/BRL | 5,6047 | 5,6048 | 5,5891 | -0,0042 | -0,07% | 8:16:14 | |
BRL/DKK | 1,3666 | 1,3674 | 1,3627 | +0,0031 | +0,23% | 8:16:22 | |
DKK/BRL | 0,7325 | 0,7338 | 0,7324 | +0,0018 | +0,25% | 8:16:03 | |
BRL/CZK | 4,58 | 4,58 | 4,57 | 0,01 | 0,00% | 8:16:25 | |
BRL/EUR | 0,1831 | 0,1831 | 0,1827 | +0,0004 | +0,19% | 8:15:59 | |
EUR/BRL | 5,4681 | 5,4694 | 5,4548 | -0,0053 | -0,10% | 8:16:19 | |
BRL/GBP | 0,1575 | 0,1575 | 0,1571 | +0,0003 | +0,21% | 8:16:26 | |
GBP/BRL | 6,3573 | 6,3654 | 6,3412 | -0,0135 | -0,21% | 8:15:31 | |
BRL/HUF | 71,14 | 71,16 | 71,00 | +0,12 | +0,17% | 8:16:26 | |
BRL/ISK | 27,54 | 27,52 | 27,45 | +0,07 | +0,26% | 8:16:26 | |
BRL/NOK | 2,1455 | 2,1456 | 2,1399 | +0,0033 | +0,15% | 8:16:25 | |
NOK/BRL | 0,4663 | 0,4673 | 0,4661 | +0,0030 | +0,64% | 8:15:08 | |
BRL/PLN | 0,7869 | 0,7871 | 0,7856 | +0,0014 | +0,17% | 8:16:24 | |
PLN/BRL | 1,2712 | 1,2728 | 1,2706 | +0,0088 | +0,70% | 8:16:10 | |
BRL/RON | 0,9115 | 0,9109 | 0,9086 | +0,0020 | +0,22% | 8:16:26 | |
BRL/RUB | 18,12 | 18,12 | 18,00 | +0,13 | +0,70% | 7:42:34 | |
RUB/BRL | 0,05537 | 0,05537 | 0,05537 | +0,00003 | +0,05% | 7:42:17 | |
BRL/SEK | 2,1473 | 2,1474 | 2,1391 | +0,0069 | +0,32% | 8:16:26 | |
SEK/BRL | 0,4658 | 0,4669 | 0,4657 | +0,0020 | +0,43% | 8:16:11 | |
BRL/TRY | 6,3344 | 6,3618 | 6,3252 | +0,0068 | +0,11% | 8:16:26 | |
TRY/BRL | 0,1579 | 0,1581 | 0,1572 | +0,0010 | +0,66% | 8:16:13 | |
BRL/HKD | 1,5367 | 1,5393 | 1,5354 | -0,0001 | -0,01% | 8:16:22 | |
HKD/BRL | 0,6513 | 0,6516 | 0,6512 | +0,0021 | +0,33% | 8:16:03 | |
BRL/JPY | 30,6210 | 30,6570 | 30,4990 | +0,0600 | +0,20% | 8:16:22 | |
JPY/BRL | 0,03269 | 0,03278 | 0,03262 | -0,00010 | -0,31% | 8:16:28 | |
BRL/SGD | 0,2667 | 0,2671 | 0,2663 | +0,0002 | +0,08% | 8:16:24 | |
SGD/BRL | 3,7553 | 3,7546 | 3,7440 | -0,0021 | -0,06% | 8:16:22 | |
BRL/CNY | 1,4195 | 1,4202 | 1,4186 | +0,0005 | +0,03% | 8:15:02 | |
CNY/BRL | 0,7046 | 0,7047 | 0,7045 | +0,0022 | +0,31% | 8:07:02 | |
BRL/IDR | 3.152,99 | 3.153,81 | 3.150,28 | +1,29 | +0,04% | 08/05 | |
BRL/INR | 16,40 | 16,41 | 16,39 | 0,00 | 0,00% | 8:16:28 | |
INR/BRL | 0,06098 | 0,06101 | 0,06096 | +0,00021 | +0,34% | 8:16:17 | |
BRL/KRW | 269,35 | 269,43 | 268,01 | +1,28 | +0,48% | 8:15:24 | |
BRL/LKR | 58,72 | 58,71 | 58,58 | +0,08 | +0,14% | 8:00:08 | |
BRL/MYR | 0,9314 | 0,9325 | 0,9310 | 0,0000 | 0,00% | 7:55:41 | |
BRL/NPR | 26,57 | 26,26 | 26,25 | -0,12 | -0,45% | 7:24:01 | |
BRL/PHP | 11,27 | 11,28 | 11,26 | -0,00 | -0,02% | 7:58:36 | |
BRL/PKR | 54,81 | 54,79 | 54,63 | +0,07 | +0,13% | 8:05:38 | |
BRL/THB | 7,25 | 7,26 | 7,24 | -0,01 | -0,10% | 8:15:55 | |
THB/BRL | 0,13791 | 0,13805 | 0,13766 | +0,00071 | +0,51% | 8:16:13 | |
BRL/TWD | 6,37 | 6,37 | 6,35 | +0,02 | +0,25% | 8:16:26 | |
TWD/BRL | 0,1569 | 0,1574 | 0,1569 | +0,0003 | +0,17% | 8:16:14 | |
BRL/AED | 0,7216 | 0,7220 | 0,7211 | 0,0001 | 0,00% | 7:18:57 | |
AED/BRL | 1,3864 | 1,3867 | 1,3851 | 0,0001 | 0,00% | 7:18:57 | |
BRL/BHD | 0,0746 | 0,0741 | 0,0740 | -0,0002 | -0,26% | 8:12:01 | |
BRL/ILS | 0,7321 | 0,7322 | 0,7289 | +0,0026 | +0,35% | 8:16:27 | |
ILS/BRL | 1,3669 | 1,3710 | 1,3659 | -0,0026 | -0,19% | 8:16:05 | |
BRL/JOD | 0,1395 | 0,1394 | 0,1391 | +0,0002 | +0,14% | 8:14:31 | |
BRL/LBP | 17.601,76 | 17.601,97 | 17.582,27 | +11,55 | +0,07% | 3:08:54 | |
BRL/OMR | 0,0759 | 0,0756 | 0,0756 | -0,0002 | -0,30% | 8:16:01 | |
BRL/QAR | 0,7166 | 0,7179 | 0,7160 | +0,0004 | +0,05% | 8:16:28 | |
BRL/SAR | 0,7368 | 0,7372 | 0,7364 | +0,0001 | +0,01% | 8:16:26 | |
SAR/BRL | 1,3575 | 1,3575 | 1,3573 | +0,0043 | +0,32% | 8:12:10 | |
BRL/BBD | 0,4008 | 0,3966 | 0,3934 | +0,0044 | +1,12% | 3:08:36 | |
BRL/JMD | 30,93 | 30,94 | 30,80 | +0,19 | +0,61% | 08/05 | |
BRL/XCD | 0,5343 | 0,5327 | 0,5313 | +0,0020 | +0,38% | 8:14:35 | |
BRL/EGP | 9,2989 | 9,3598 | 9,2715 | -0,0379 | -0,41% | 8:16:17 | |
BRL/KES | 25,83 | 25,85 | 25,73 | 0,00 | 0,00% | 8:11:19 | |
BRL/MAD | 1,9734 | 1,9733 | 1,9685 | +0,0036 | +0,18% | 8:16:25 | |
BRL/NAD | 3,6516 | 3,6496 | 3,6496 | +0,0101 | +0,28% | 8:02:02 | |
BRL/XAF | 123,33 | 121,70 | 121,53 | +1,83 | +1,53% | 8:16:28 | |
BRL/XOF | 119,94 | 119,94 | 119,92 | -0,33 | -0,27% | 7:24:01 | |
BRL/ZAR | 3,6410 | 3,6653 | 3,6379 | -0,0074 | -0,20% | 8:16:26 | |
ZAR/BRL | 0,2747 | 0,2748 | 0,2736 | +0,0016 | +0,60% | 8:16:15 | |
BRL/PAB | 0,2011 | 0,1965 | 0,1965 | -0,0009 | -0,45% | 7:14:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22621 | 0,22624 | 0,22616 | -0,00041 | -0,18% | 8:16:16 | |
ARS/COP | 4,42 | 4,42 | 4,42 | 0,01 | 0,18% | 8:16:16 | |
COP/BRL | 0,001306 | 0,001306 | 0,001306 | 0,000000 | 0,02% | 6:37:16 | |
BRL/COP | 766,02 | 765,68 | 765,68 | -0,13 | -0,02% | 6:37:16 | |
COP/CLP | 0,2409 | 0,2406 | 0,2406 | -0,0004 | -0,19% | 6:37:16 | |
CLP/COP | 4,1584 | 4,1565 | 4,1565 | +0,0078 | +0,19% | 6:37:16 | |
COP/PYG | 1,9488 | 1,9178 | 1,9172 | -0,0061 | -0,32% | 7:39:16 | |
PYG/COP | 0,5217 | 0,5216 | 0,5214 | +0,0017 | +0,32% | 7:38:18 | |
COP/UYU | 0,00999 | 0,00985 | 0,00984 | +0,00003 | +0,28% | 7:39:16 | |
UYU/COP | 101,59 | 101,58 | 101,54 | -0,28 | -0,28% | 7:39:16 | |
COP/PEN | 0,000975 | 0,000956 | 0,000955 | -0,000006 | -0,58% | 7:38:18 | |
PEN/COP | 1.046,43 | 1.047,01 | 1.045,96 | +6,08 | +0,58% | 7:38:18 | |
COP/BOB | 0,001821 | 0,001774 | 0,001773 | -0,000008 | -0,44% | 7:38:18 | |
BOB/COP | 564,09 | 564,01 | 563,83 | +2,48 | +0,44% | 7:38:18 | |
COP/VES | 0,009385 | 0,009373 | 0,009373 | -0,000025 | -0,27% | 6:42:17 | |
VES/COP | 106,73 | 106,69 | 106,69 | +0,29 | +0,27% | 6:40:18 | |
COP/MXN | 0,00435 | 0,00435 | 0,00434 | -0,00000 | -0,01% | 8:16:16 | |
MXN/COP | 230,26 | 230,46 | 229,92 | +0,37 | +0,16% | 8:15:18 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | -0,000001 | -0,30% | 6:40:18 | |
USD/COP | 3.899,75 | 3.910,44 | 3.886,31 | +9,75 | +0,25% | 8:15:42 | |
CAD/COP | 2.839,28 | 2.841,00 | 2.837,49 | +12,83 | +0,45% | 8:16:17 | |
DKK/COP | 566,851 | 560,197 | 560,149 | -0,048 | -0,01% | 8:16:26 | |
EUR/COP | 4.228,80 | 4.194,50 | 4.178,80 | -15,70 | -0,37% | 8:15:44 | |
GBP/COP | 4.916,32 | 4.858,19 | 4.857,35 | +0,85 | +0,02% | 8:16:11 | |
ILS/COP | 1.047,0112 | 1.049,7684 | 1.045,8534 | -2,1972 | -0,21% | 8:16:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117953 | 0,117999 | 0,117927 | +0,000161 | +0,14% | 8:16:16 | |
ARS/PYG | 8,62 | 8,48 | 8,47 | -0,01 | -0,13% | 8:16:16 | |
PYG/BRL | 0,000681 | 0,000681 | 0,000681 | +0,000002 | +0,34% | 7:38:17 | |
BRL/PYG | 1.492,19 | 1.468,42 | 1.467,98 | -4,93 | -0,33% | 7:38:17 | |
PYG/CLP | 0,1256 | 0,1255 | 0,1254 | +0,0002 | +0,13% | 7:38:17 | |
CLP/PYG | 8,1004 | 7,9714 | 7,9690 | -0,0105 | -0,13% | 7:38:17 | |
PYG/UYU | 0,00521 | 0,00514 | 0,00513 | +0,00003 | +0,60% | 6:37:16 | |
UYU/PYG | 197,89 | 194,75 | 194,74 | -1,17 | -0,60% | 7:38:18 | |
PYG/COP | 0,5217 | 0,5216 | 0,5214 | +0,0017 | +0,32% | 7:38:18 | |
COP/PYG | 1,9488 | 1,9178 | 1,9172 | -0,0061 | -0,32% | 7:39:16 | |
PYG/PEN | 0,000508 | 0,000498 | 0,000498 | -0,000002 | -0,45% | 7:39:16 | |
PEN/PYG | 2.038,41 | 2.007,34 | 2.005,94 | +5,31 | +0,27% | 7:38:18 | |
PYG/BOB | 0,000950 | 0,000925 | 0,000925 | -0,000001 | -0,12% | 7:38:18 | |
BOB/PYG | 1.098,82 | 1.081,32 | 1.081,32 | +1,33 | +0,12% | 7:38:18 | |
PYG/VES | 0,004894 | 0,004889 | 0,004888 | +0,000002 | +0,05% | 7:41:17 | |
VES/PYG | 207,91 | 204,60 | 204,54 | -0,10 | -0,05% | 7:40:18 | |
PYG/MXN | 0,002266 | 0,002268 | 0,002263 | +0,000004 | +0,17% | 8:16:16 | |
MXN/PYG | 448,53 | 441,98 | 440,95 | -0,70 | -0,16% | 8:15:18 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,02% | 7:41:17 | |
USD/PYG | 7.596,57 | 7.475,57 | 7.473,34 | +2,23 | +0,03% | 8:15:32 | |
EUR/PYG | 8.161,00 | 8.031,00 | 8.031,00 | 0,00 | 0,00% | 8:16:22 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PEN/ARS | 236,6053 | 236,8650 | 236,5535 | +0,9474 | +0,40% | 8:16:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,40% | 8:16:16 | |
PEN/BRL | 1,3662 | 1,3674 | 1,3661 | +0,0082 | +0,60% | 7:38:17 | |
BRL/PEN | 0,7467 | 0,7320 | 0,7313 | -0,0044 | -0,60% | 7:38:17 | |
PEN/CLP | 251,96 | 251,89 | 251,64 | +1,00 | +0,40% | 7:38:18 | |
CLP/PEN | 0,00405 | 0,00397 | 0,00397 | -0,00002 | -0,40% | 7:38:17 | |
PEN/PYG | 2.038,41 | 2.007,34 | 2.005,94 | +5,31 | +0,27% | 7:38:18 | |
PYG/PEN | 0,000508 | 0,000498 | 0,000498 | -0,000002 | -0,45% | 7:39:16 | |
PEN/UYU | 10,4505 | 10,3075 | 10,3006 | +0,0885 | +0,87% | 7:38:18 | |
UYU/PEN | 0,0990 | 0,0970 | 0,0970 | -0,0010 | -1,04% | 7:39:16 | |
PEN/COP | 1.046,43 | 1.047,01 | 1.045,96 | +6,08 | +0,58% | 7:38:18 | |
COP/PEN | 0,000975 | 0,000956 | 0,000955 | -0,000006 | -0,58% | 7:38:18 | |
PEN/BOB | 1,9050 | 1,8564 | 1,8551 | +0,0026 | +0,14% | 7:38:18 | |
BOB/PEN | 0,5498 | 0,5391 | 0,5387 | -0,0008 | -0,14% | 7:38:18 | |
PEN/VES | 9,82 | 9,81 | 9,80 | +0,03 | +0,31% | 7:41:17 | |
VES/PEN | 0,1040 | 0,1019 | 0,1019 | -0,0003 | -0,32% | 7:40:18 | |
PEN/MXN | 4,5458 | 4,5492 | 4,5386 | +0,0196 | +0,43% | 8:16:16 | |
MXN/PEN | 0,2244 | 0,2203 | 0,2198 | -0,0010 | -0,43% | 8:16:16 | |
PEN/USD | 0,2738 | 0,2686 | 0,2684 | +0,0008 | +0,28% | 7:41:17 | |
USD/PEN | 3,8012 | 3,7267 | 3,7230 | +0,0037 | +0,10% | 8:15:46 | |
PEN/EUR | 0,2514 | 0,2504 | 0,2498 | +0,0016 | +0,62% | 8:16:26 | |
EUR/PEN | 4,0836 | 4,0168 | 4,0036 | -0,0132 | -0,33% | 8:16:21 | |
GBP/PEN | 4,6491 | 4,6590 | 4,6483 | -0,0042 | -0,09% | 8:16:30 | |
ILS/PEN | 1,0205 | 1,0035 | 0,9999 | -0,0080 | -0,79% | 8:16:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4620 | 1,4626 | 1,4551 | +0,0062 | +0,43% | 8:15:03 | |
CLP/IDR | 17,13 | 17,15 | 17,12 | -0,03 | -0,17% | 8:16:03 | |
CNY/CLP | 129,95 | 129,82 | 129,77 | +0,15 | +0,12% | 8:07:02 | |
HKD/CLP | 120,11 | 120,03 | 119,96 | +0,15 | +0,13% | 8:16:04 | |
INR/CLP | 11,25 | 11,24 | 11,23 | +0,01 | +0,13% | 8:16:05 | |
JPY/CLP | 6,0254 | 6,0410 | 6,0166 | -0,0129 | -0,21% | 8:16:06 | |
PHP/CLP | 16,36 | 16,36 | 16,33 | +0,02 | +0,09% | 8:16:09 | |
PKR/CLP | 3,3746 | 3,3704 | 3,3703 | +0,0080 | +0,24% | 7:38:08 | |
SGD/CLP | 692,10 | 692,21 | 691,16 | +0,56 | +0,08% | 8:16:12 | |
THB/CLP | 25,43 | 25,43 | 25,36 | +0,08 | +0,30% | 8:15:14 | |
TWD/CLP | 28,95 | 28,99 | 28,91 | -0,01 | -0,03% | 8:16:14 | |
CLP/ARS | 0,94025 | 0,94036 | 0,94004 | +0,00005 | +0,01% | 8:16:16 | |
ARS/CLP | 1,07 | 1,07 | 1,06 | 0,00 | 0,16% | 8:00:00 | |
CLP/BRL | 0,005429 | 0,005429 | 0,005429 | +0,000011 | +0,20% | 6:37:16 | |
BRL/CLP | 183,927 | 184,365 | 183,832 | -0,011 | -0,01% | 8:16:22 | |
CLP/PYG | 8,1004 | 7,9714 | 7,9690 | -0,0105 | -0,13% | 7:38:17 | |
PYG/CLP | 0,1256 | 0,1255 | 0,1254 | +0,0002 | +0,13% | 7:38:17 | |
CLP/UYU | 0,04153 | 0,04093 | 0,04092 | +0,00019 | +0,47% | 7:38:17 | |
UYU/CLP | 24,46 | 24,44 | 24,43 | -0,11 | -0,47% | 7:38:18 | |
CLP/COP | 4,1584 | 4,1565 | 4,1565 | +0,0078 | +0,19% | 6:37:16 | |
COP/CLP | 0,2409 | 0,2406 | 0,2406 | -0,0004 | -0,19% | 6:37:16 | |
CLP/PEN | 0,00405 | 0,00397 | 0,00397 | -0,00002 | -0,40% | 7:38:17 | |
PEN/CLP | 251,96 | 251,89 | 251,64 | +1,00 | +0,40% | 7:38:18 | |
CLP/BOB | 0,00757 | 0,00737 | 0,00737 | -0,00002 | -0,25% | 7:38:17 | |
BOB/CLP | 135,82 | 135,69 | 135,65 | +0,34 | +0,25% | 7:38:18 | |
CLP/VES | 0,03901 | 0,03896 | 0,03896 | -0,00003 | -0,08% | 6:42:17 | |
VES/CLP | 25,70 | 25,67 | 25,67 | +0,02 | +0,08% | 6:37:15 | |
CLP/MXN | 0,01806 | 0,01808 | 0,01804 | 0,00001 | 0,04% | 8:16:16 | |
MXN/CLP | 55,44 | 55,45 | 55,32 | -0,02 | -0,04% | 8:16:07 | |
CLP/USD | 0,001068 | 0,001066 | 0,001066 | -0,000001 | -0,11% | 6:40:18 | |
USD/CLP | 939,00 | 940,70 | 930,85 | +1,20 | +0,13% | 8:00:00 | |
CAD/CLP | 683,65 | 683,50 | 682,66 | +1,82 | +0,27% | 8:16:01 | |
EUR/CLP | 1.022,670 | 1.008,670 | 1.001,940 | +6,730 | +0,67% | 8:16:19 | |
GBP/CLP | 1.167,822 | 1.170,303 | 1.167,621 | -2,219 | -0,19% | 8:16:26 | |
CHF/CLP | 1.033,00 | 1.033,05 | 1.031,63 | +1,11 | +0,11% | 8:15:02 | |
DKK/CLP | 135,09 | 135,18 | 134,91 | +0,06 | +0,04% | 8:16:03 | |
HUF/CLP | 2,5939 | 2,5944 | 2,5897 | +0,0074 | +0,29% | 8:16:04 | |
ISK/CLP | 6,7047 | 6,7077 | 6,6947 | +0,0038 | +0,06% | 8:16:06 | |
NOK/CLP | 85,98 | 86,08 | 85,86 | +0,35 | +0,41% | 8:16:07 | |
PLN/CLP | 234,45 | 234,46 | 234,06 | +1,15 | +0,49% | 8:16:10 | |
RUB/CLP | 10,21 | 10,20 | 10,20 | -0,02 | -0,17% | 7:39:09 | |
SEK/CLP | 85,90 | 86,01 | 85,78 | +0,19 | +0,22% | 8:16:12 | |
TRY/CLP | 29,12 | 29,12 | 28,96 | +0,13 | +0,44% | 8:16:13 | |
AED/CLP | 255,69 | 255,35 | 255,32 | +0,34 | +0,13% | 8:00:00 | |
ILS/CLP | 252,10 | 252,56 | 251,62 | -1,00 | -0,40% | 8:16:05 | |
SAR/CLP | 250,37 | 250,07 | 250,04 | +0,29 | +0,11% | 8:12:10 | |
AUD/CLP | 617,58 | 617,73 | 615,67 | +0,60 | +0,10% | 8:16:30 | |
NZD/CLP | 563,21 | 563,57 | 562,02 | +1,48 | +0,26% | 8:16:08 | |
ZAR/CLP | 50,67 | 50,63 | 50,39 | +0,20 | +0,40% | 8:16:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9700 | 22,9799 | 22,9650 | -0,1063 | -0,46% | 8:16:16 | |
ARS/UYU | 0,0442 | 0,0435 | 0,0435 | +0,0002 | +0,47% | 8:16:16 | |
UYU/BRL | 0,1326 | 0,1327 | 0,1326 | -0,0003 | -0,26% | 7:38:17 | |
BRL/UYU | 7,65 | 7,54 | 7,54 | +0,02 | +0,26% | 7:38:17 | |
UYU/CLP | 24,46 | 24,44 | 24,43 | -0,11 | -0,47% | 7:38:18 | |
CLP/UYU | 0,04153 | 0,04093 | 0,04092 | +0,00019 | +0,47% | 7:38:17 | |
UYU/PYG | 197,89 | 194,75 | 194,74 | -1,17 | -0,60% | 7:38:18 | |
PYG/UYU | 0,00521 | 0,00514 | 0,00513 | +0,00003 | +0,60% | 6:37:16 | |
UYU/COP | 101,59 | 101,58 | 101,54 | -0,28 | -0,28% | 7:39:16 | |
COP/UYU | 0,00999 | 0,00985 | 0,00984 | +0,00003 | +0,28% | 7:39:16 | |
UYU/PEN | 0,0990 | 0,0970 | 0,0970 | -0,0010 | -1,04% | 7:39:16 | |
PEN/UYU | 10,4505 | 10,3075 | 10,3006 | +0,0885 | +0,87% | 7:38:18 | |
UYU/BOB | 0,1849 | 0,1801 | 0,1801 | -0,0013 | -0,72% | 7:39:16 | |
BOB/UYU | 5,6334 | 5,5527 | 5,5508 | +0,0399 | +0,72% | 7:38:18 | |
UYU/VES | 0,9530 | 0,9521 | 0,9518 | -0,0052 | -0,55% | 7:41:17 | |
VES/UYU | 1,07 | 1,05 | 1,05 | 0,01 | 0,55% | 7:40:18 | |
UYU/MXN | 0,4413 | 0,4416 | 0,4406 | -0,0019 | -0,43% | 8:16:16 | |
MXN/UYU | 2,2994 | 2,2696 | 2,2643 | +0,0098 | +0,43% | 8:16:16 | |
UYU/USD | 0,02643 | 0,02606 | 0,02606 | -0,00020 | -0,76% | 7:42:16 | |
USD/UYU | 38,9461 | 38,3876 | 38,3747 | +0,0129 | +0,03% | 8:15:38 | |
EUR/UYU | 41,840 | 41,240 | 41,020 | +0,220 | +0,54% | 8:16:30 | |
ILS/UYU | 10,4563 | 10,3372 | 10,2996 | +0,0073 | +0,07% | 8:16:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1005 | 0,1005 | -0,0000 | -0,03% | 7:39:15 | |
AED/VES | 9,96 | 9,95 | 9,94 | +0,02 | +0,19% | 7:18:57 | |
VES/BHD | 0,01040 | 0,01032 | 0,01032 | 0,00000 | 0,04% | 8:12:14 | |
VES/ILS | 0,1020 | 0,1020 | 0,1016 | +0,0005 | +0,47% | 8:16:15 | |
ILS/VES | 9,82 | 9,84 | 9,80 | -0,05 | -0,48% | 8:16:05 | |
VES/JOD | 0,01947 | 0,01940 | 0,01939 | -0,00000 | -0,02% | 7:27:14 | |
VES/LBP | 2.453,31 | 2.452,44 | 2.452,29 | -4,23 | -0,17% | 7:38:15 | |
VES/OMR | 0,01057 | 0,01054 | 0,01053 | -0,00000 | -0,01% | 8:12:14 | |
VES/QAR | 0,0997 | 0,0996 | 0,0996 | -0,0000 | -0,05% | 8:03:14 | |
VES/SAR | 0,1028 | 0,1027 | 0,1026 | -0,0000 | -0,02% | 8:12:14 | |
SAR/VES | 9,75 | 9,74 | 9,74 | 0,00 | 0,02% | 8:12:11 | |
VES/ARS | 24,1333 | 24,1362 | 24,1281 | +0,0210 | +0,09% | 8:16:15 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0001 | 0,16% | 08/05 | |
VES/BRL | 0,1393 | 0,1393 | 0,1393 | +0,0004 | +0,29% | 8:02:16 | |
BRL/VES | 7,1866 | 7,1817 | 7,1737 | +0,0097 | +0,13% | 08/05 | |
VES/CLP | 25,70 | 25,67 | 25,67 | +0,02 | +0,08% | 6:37:15 | |
CLP/VES | 0,03901 | 0,03896 | 0,03896 | -0,00003 | -0,08% | 6:42:17 | |
VES/PYG | 207,91 | 204,60 | 204,54 | -0,10 | -0,05% | 7:40:18 | |
PYG/VES | 0,004894 | 0,004889 | 0,004888 | +0,000002 | +0,05% | 7:41:17 | |
VES/UYU | 1,07 | 1,05 | 1,05 | 0,01 | 0,55% | 7:40:18 | |
UYU/VES | 0,9530 | 0,9521 | 0,9518 | -0,0052 | -0,55% | 7:41:17 | |
VES/COP | 106,73 | 106,69 | 106,69 | +0,29 | +0,27% | 6:40:18 | |
COP/VES | 0,009385 | 0,009373 | 0,009373 | -0,000025 | -0,27% | 6:42:17 | |
VES/PEN | 0,1040 | 0,1019 | 0,1019 | -0,0003 | -0,32% | 7:40:18 | |
PEN/VES | 9,82 | 9,81 | 9,80 | +0,03 | +0,31% | 7:41:17 | |
VES/BOB | 0,1943 | 0,1892 | 0,1892 | -0,0003 | -0,17% | 7:41:17 | |
BOB/VES | 5,29 | 5,29 | 5,28 | 0,01 | 0,17% | 7:41:17 | |
VES/AUD | 0,0416 | 0,0417 | 0,0416 | -0,0000 | -0,09% | 8:16:15 | |
AUD/VES | 24,06 | 24,07 | 23,99 | +0,02 | +0,10% | 8:16:25 | |
VES/NZD | 0,0456 | 0,0457 | 0,0456 | -0,0001 | -0,16% | 8:16:15 | |
NZD/VES | 21,94 | 21,96 | 21,90 | +0,04 | +0,18% | 8:16:09 | |
VES/BBD | 0,0566 | 0,0553 | 0,0553 | -0,0001 | -0,17% | 7:38:15 | |
VES/JMD | 4,34 | 4,30 | 4,29 | -0,01 | -0,14% | 7:38:15 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | -0,0000 | -0,03% | 8:03:14 | |
VES/CAD | 0,0376 | 0,0376 | 0,0376 | -0,0001 | -0,16% | 8:16:15 | |
CAD/VES | 26,63 | 26,63 | 26,60 | +0,05 | +0,18% | 8:16:02 | |
VES/MXN | 0,4637 | 0,4640 | 0,4629 | +0,0005 | +0,12% | 8:16:15 | |
MXN/VES | 2,16 | 2,16 | 2,16 | -0,00 | -0,07% | 8:16:07 | |
VES/USD | 0,02740 | 0,02737 | 0,02737 | -0,00001 | -0,03% | 8:03:14 | |
USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 8:15:38 | |
VES/CHF | 0,02488 | 0,02488 | 0,02485 | -0,00001 | -0,03% | 8:16:15 | |
CHF/VES | 40,25 | 40,25 | 40,19 | +0,01 | +0,03% | 8:15:03 | |
VES/CZK | 0,6389 | 0,6380 | 0,6364 | -0,0009 | -0,13% | 8:16:15 | |
VES/DKK | 0,1902 | 0,1903 | 0,1899 | 0,0001 | 0,04% | 8:16:15 | |
DKK/VES | 5,2632 | 5,2668 | 5,2562 | -0,0021 | -0,04% | 8:16:03 | |
VES/EUR | 0,02551 | 0,02551 | 0,02546 | 0,00001 | 0,03% | 8:15:17 | |
EUR/VES | 39,3026 | 39,3474 | 39,1891 | -0,0940 | -0,24% | 8:16:30 | |
VES/GBP | 0,02194 | 0,02194 | 0,02189 | -0,00001 | -0,04% | 8:16:15 | |
VES/HUF | 9,92 | 9,91 | 9,89 | -0,02 | -0,18% | 8:16:15 | |
VES/ISK | 3,84 | 3,83 | 3,83 | 0,00 | 0,09% | 8:16:15 | |
VES/NOK | 0,2992 | 0,2989 | 0,2982 | -0,0010 | -0,33% | 8:16:15 | |
NOK/VES | 3,35 | 3,35 | 3,35 | +0,01 | +0,33% | 8:16:08 | |
VES/PLN | 0,1096 | 0,1097 | 0,1095 | -0,0004 | -0,40% | 8:16:15 | |
PLN/VES | 9,13 | 9,13 | 9,12 | +0,04 | +0,41% | 8:16:10 | |
VES/RON | 0,1270 | 0,1269 | 0,1267 | 0,0000 | 0,02% | 8:16:15 | |
VES/RUB | 2,52 | 2,52 | 2,52 | 0,01 | 0,35% | 7:39:15 | |
RUB/VES | 0,3979 | 0,3974 | 0,3974 | -0,0010 | -0,24% | 7:39:10 | |
VES/SEK | 0,2994 | 0,2992 | 0,2984 | -0,0004 | -0,14% | 8:16:15 | |
SEK/VES | 3,35 | 3,35 | 3,34 | -0,00 | -0,04% | 8:16:12 | |
VES/TRY | 0,8826 | 0,8862 | 0,8815 | -0,0031 | -0,35% | 8:16:15 | |
TRY/VES | 1,13 | 1,13 | 1,13 | 0,00 | 0,08% | 8:16:14 | |
VES/CNY | 0,1978 | 0,1978 | 0,1977 | -0,0001 | -0,03% | 8:07:14 | |
CNY/VES | 5,06 | 5,06 | 5,06 | 0,00 | 0,03% | 8:07:03 | |
VES/HKD | 0,2140 | 0,2140 | 0,2138 | -0,0001 | -0,04% | 8:16:15 | |
HKD/VES | 4,68 | 4,68 | 4,67 | 0,00 | 0,02% | 8:16:04 | |
VES/IDR | 439,69 | 440,19 | 439,31 | -0,38 | -0,09% | 8:16:15 | |
VES/INR | 2,29 | 2,29 | 2,28 | -0,00 | -0,05% | 8:16:15 | |
VES/JPY | 0,23475 | 0,23536 | 0,23441 | -0,00070 | -0,30% | 8:16:15 | |
VES/KRW | 37,53 | 37,54 | 37,35 | +0,19 | +0,51% | 8:15:17 | |
VES/LKR | 8,31 | 8,22 | 8,22 | 0,00 | 0,01% | 7:38:15 | |
VES/MYR | 0,1298 | 0,1299 | 0,1297 | -0,0002 | -0,19% | 7:58:14 | |
VES/NPR | 3,70 | 3,66 | 3,66 | -0,01 | -0,16% | 7:41:15 | |
VES/PHP | 1,57 | 1,57 | 1,57 | -0,00 | -0,04% | 8:16:15 | |
VES/PKR | 7,66 | 7,62 | 7,62 | -0,01 | -0,15% | 7:41:15 | |
VES/SGD | 0,0371 | 0,0371 | 0,0371 | 0,0000 | 0,02% | 8:16:15 | |
SGD/VES | 26,96 | 26,97 | 26,93 | -0,00 | -0,02% | 8:16:12 | |
VES/THB | 1,01 | 1,01 | 1,01 | -0,00 | -0,24% | 8:15:17 | |
VES/TWD | 0,89 | 0,89 | 0,89 | 0,00 | 0,03% | 8:16:15 | |
TWD/VES | 1,128 | 1,130 | 1,126 | -0,001 | -0,11% | 8:16:15 | |
VES/EGP | 1,2953 | 1,3042 | 1,2944 | -0,0090 | -0,69% | 8:16:15 | |
VES/KES | 3,61 | 3,60 | 3,59 | -0,01 | -0,41% | 7:13:15 | |
VES/MAD | 0,2832 | 0,2745 | 0,2745 | -0,0005 | -0,19% | 7:38:15 | |
VES/NAD | 0,5088 | 0,5085 | 0,5085 | +0,0029 | +0,56% | 8:02:16 | |
VES/XAF | 16,71 | 16,71 | 16,71 | 0,00 | 0,01% | 7:38:16 | |
VES/XOF | 16,71 | 16,71 | 16,71 | 0,00 | 0,01% | 7:38:16 | |
VES/ZAR | 0,5075 | 0,5093 | 0,5070 | -0,0016 | -0,32% | 8:16:15 | |
ZAR/VES | 1,974 | 1,973 | 1,963 | +0,006 | +0,31% | 8:16:16 | |
VES/PAB | 0,02802 | 0,02738 | 0,02738 | -0,00005 | -0,17% | 7:41:15 |