Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 08/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6603 | 0,6608 | 0,6565 | +0,0024 | +0,36% | 13:47:41 | |
USD/AUD | 1,5149 | 1,5232 | 1,5134 | -0,0054 | -0,36% | 13:47:15 | |
AUD/CAD | 0,9047 | 0,9057 | 0,9019 | +0,0019 | +0,21% | 13:47:43 | |
CAD/AUD | 1,1055 | 1,1087 | 1,1042 | -0,0021 | -0,19% | 13:47:15 | |
AUD/MXN | 11,1798 | 11,1866 | 11,1148 | +0,0503 | +0,45% | 13:47:24 | |
MXN/AUD | 0,08953 | 0,08993 | 0,08939 | -0,00038 | -0,42% | 13:47:07 | |
AUD/CHF | 0,5992 | 0,5996 | 0,5964 | +0,0016 | +0,26% | 13:47:41 | |
CHF/AUD | 1,6695 | 1,6764 | 1,6682 | -0,0046 | -0,27% | 13:47:24 | |
AUD/PLN | 2,6331 | 2,6380 | 2,6272 | +0,0018 | +0,07% | 13:47:43 | |
PLN/AUD | 0,3800 | 0,3806 | 0,3792 | -0,0003 | -0,08% | 13:47:09 | |
AUD/NOK | 7,1855 | 7,1960 | 7,1454 | +0,0076 | +0,11% | 13:47:37 | |
NOK/AUD | 0,1392 | 0,1396 | 0,1390 | -0,0003 | -0,21% | 13:47:08 | |
AUD/SEK | 7,1768 | 7,1985 | 7,1679 | +0,0009 | +0,01% | 13:47:43 | |
SEK/AUD | 0,1393 | 0,1395 | 0,1390 | -0,0004 | -0,28% | 13:47:11 | |
AUD/CZK | 15,3130 | 15,3310 | 15,2715 | -0,0077 | -0,05% | 13:47:33 | |
AUD/DKK | 4,5756 | 4,5808 | 4,5602 | +0,0093 | +0,20% | 13:47:35 | |
DKK/AUD | 0,2186 | 0,2193 | 0,2183 | -0,0009 | -0,40% | 13:47:03 | |
AUD/EUR | 0,6134 | 0,6141 | 0,6114 | +0,0012 | +0,20% | 13:47:22 | |
EUR/AUD | 1,6306 | 1,6355 | 1,6280 | -0,0031 | -0,19% | 13:47:45 | |
AUD/GBP | 0,5284 | 0,5284 | 0,5260 | +0,0018 | +0,34% | 13:47:22 | |
GBP/AUD | 1,8937 | 1,9011 | 1,8925 | -0,0059 | -0,31% | 13:47:45 | |
AUD/HUF | 238,320 | 238,390 | 237,615 | +0,277 | +0,12% | 13:47:22 | |
AUD/ISK | 92,33 | 92,32 | 91,89 | +0,31 | +0,33% | 13:46:55 | |
AUD/RUB | 61,24 | 61,26 | 60,28 | +0,95 | +1,57% | 13:46:55 | |
RUB/AUD | 0,01648 | 0,01657 | 0,01646 | -0,00010 | -0,62% | 13:47:18 | |
AUD/TRY | 21,2814 | 21,3146 | 21,1302 | +0,0828 | +0,39% | 13:46:56 | |
TRY/AUD | 0,0470 | 0,0473 | 0,0469 | -0,0002 | -0,38% | 13:47:14 | |
AUD/RON | 3,0544 | 3,0560 | 3,0419 | +0,0081 | +0,27% | 13:46:56 | |
AUD/BYN | 2,1579 | 2,1575 | 2,1508 | +0,0063 | +0,29% | 13:47:18 | |
AUD/UAH | 26,3213 | 26,1613 | 25,8837 | +0,2558 | +0,99% | 13:47:18 | |
AUD/JPY | 102,79 | 102,84 | 102,06 | +0,44 | +0,43% | 13:47:41 | |
JPY/AUD | 0,97330 | 0,97985 | 0,97225 | -0,00410 | -0,42% | 13:47:28 | |
AUD/SGD | 0,8942 | 0,8948 | 0,8904 | +0,0022 | +0,25% | 13:47:37 | |
SGD/AUD | 1,1186 | 1,1230 | 1,1176 | -0,0027 | -0,24% | 13:47:22 | |
AUD/THB | 24,3453 | 24,3400 | 24,2270 | +0,0215 | +0,09% | 13:47:39 | |
THB/AUD | 0,04112 | 0,04128 | 0,04106 | -0,00009 | -0,22% | 13:47:13 | |
AUD/HKD | 5,1601 | 5,1643 | 5,1313 | +0,0164 | +0,32% | 13:47:36 | |
HKD/AUD | 0,1938 | 0,1949 | 0,1936 | -0,0009 | -0,48% | 13:47:03 | |
AUD/CNY | 4,6823 | 4,6817 | 4,6531 | +0,0145 | +0,31% | 13:47:22 | |
CNY/AUD | 0,2097 | 0,2108 | 0,2095 | -0,0010 | -0,46% | 13:47:02 | |
AUD/IDR | 10.602,74 | 10.607,06 | 10.539,65 | +26,08 | +0,25% | 13:47:22 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 13:47:15 | |
AUD/INR | 55,152 | 55,150 | 54,824 | +0,202 | +0,37% | 13:47:22 | |
AUD/KRW | 903,09 | 904,65 | 897,18 | +5,25 | +0,58% | 13:47:23 | |
KRW/AUD | 0,001108 | 0,001114 | 0,001106 | -0,000008 | -0,70% | 13:47:18 | |
AUD/MYR | 3,1182 | 3,1226 | 3,1129 | -0,0026 | -0,08% | 13:47:26 | |
AUD/PKR | 183,320 | 183,834 | 183,025 | -0,809 | -0,44% | 13:47:26 | |
AUD/TWD | 21,4063 | 21,4187 | 21,2595 | +0,0950 | +0,45% | 13:47:26 | |
TWD/AUD | 0,04674 | 0,04703 | 0,04669 | -0,00027 | -0,58% | 13:47:14 | |
AUD/PHP | 37,91 | 37,93 | 37,66 | +0,15 | +0,40% | 13:47:23 | |
AUD/LKR | 197,39 | 197,43 | 196,10 | +0,95 | +0,48% | 13:47:23 | |
AUD/NPR | 88,24 | 88,30 | 87,70 | +0,31 | +0,35% | 13:47:23 | |
AUD/NZD | 1,0976 | 1,0978 | 1,0949 | +0,0016 | +0,15% | 13:47:43 | |
NZD/AUD | 0,9113 | 0,9135 | 0,9109 | -0,0013 | -0,14% | 13:47:14 | |
AUD/FJD | 1,5054 | 1,4991 | 1,4968 | -0,0017 | -0,11% | 13:47:22 | |
AUD/ZAR | 12,1962 | 12,2750 | 12,1693 | -0,0255 | -0,21% | 13:47:33 | |
ZAR/AUD | 0,08202 | 0,08217 | 0,08174 | +0,00033 | +0,41% | 13:47:16 | |
AUD/MAD | 6,6263 | 6,6349 | 6,5849 | +0,0285 | +0,43% | 13:47:27 | |
AUD/XAF | 414,54 | 408,85 | 406,58 | +7,02 | +1,75% | 13:47:25 | |
AUD/NAD | 12,1967 | 12,2339 | 12,1678 | -0,0241 | -0,20% | 13:47:25 | |
AUD/KES | 86,84 | 86,62 | 86,00 | +0,31 | +0,37% | 13:47:23 | |
AUD/EGP | 31,2935 | 31,3513 | 31,0364 | +0,0103 | +0,03% | 13:47:28 | |
AUD/XOF | 405,49 | 403,45 | 400,79 | +3,05 | +0,76% | 13:47:23 | |
AUD/BWP | 9,0438 | 9,0404 | 8,9686 | +0,0560 | +0,62% | 13:47:27 | |
AUD/ARS | 582,3764 | 582,5978 | 578,8820 | +2,2309 | +0,38% | 13:47:21 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 13:47:25 | |
AUD/BRL | 3,4135 | 3,4110 | 3,3363 | +0,0629 | +1,88% | 13:47:21 | |
BRL/AUD | 0,2933 | 0,2997 | 0,2931 | -0,0055 | -1,84% | 13:47:28 | |
AUD/CLP | 617,62 | 619,53 | 615,67 | +1,20 | +0,19% | 13:47:24 | |
AUD/VES | 24,15 | 24,15 | 23,99 | +0,11 | +0,48% | 13:47:23 | |
VES/AUD | 0,0415 | 0,0417 | 0,0414 | -0,0003 | -0,63% | 13:47:15 | |
AUD/ILS | 2,4657 | 2,4675 | 2,4390 | +0,0221 | +0,90% | 13:47:22 | |
ILS/AUD | 0,4058 | 0,4099 | 0,4053 | -0,0038 | -0,92% | 13:47:05 | |
AUD/AED | 2,4252 | 2,4272 | 2,4114 | +0,0085 | +0,35% | 13:47:28 | |
AED/AUD | 0,4126 | 0,4147 | 0,4120 | -0,0013 | -0,30% | 13:47:25 | |
AUD/SAR | 2,4761 | 2,4785 | 2,4622 | +0,0087 | +0,35% | 13:47:27 | |
SAR/AUD | 0,4039 | 0,4062 | 0,4035 | -0,0021 | -0,52% | 13:47:10 | |
AUD/BHD | 0,2490 | 0,2492 | 0,2476 | +0,0009 | +0,36% | 13:47:25 | |
AUD/JOD | 0,4689 | 0,4686 | 0,4651 | +0,0024 | +0,52% | 13:47:23 | |
AUD/OMR | 0,2542 | 0,2544 | 0,2527 | +0,0009 | +0,36% | 13:47:25 | |
AUD/QAR | 2,4081 | 2,4093 | 2,3939 | +0,0092 | +0,38% | 13:47:25 | |
AUD/LBP | 59.162,88 | 59.179,13 | 58.789,58 | +247,82 | +0,42% | 13:47:23 | |
AUD/XCD | 1,7963 | 1,7909 | 1,7781 | +0,0131 | +0,73% | 13:47:23 | |
AUD/BBD | 1,3473 | 1,3343 | 1,3162 | +0,0194 | +1,48% | 13:47:23 | |
AUD/JMD | 103,96 | 103,63 | 102,93 | +0,98 | +0,96% | 13:47:28 | |
AUD/PAB | 0,6604 | 0,6608 | 0,6565 | +0,0024 | +0,36% | 13:47:23 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,47 | 84,06 | 83,28 | -0,11 | -0,13% | 13:47:25 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4415 | 0,4454 | 0,4390 | -0,0064 | -1,44% | 13:47:22 | |
USD/FJD | 2,2910 | 2,2780 | 2,2452 | +0,0328 | +1,46% | 13:47:22 | |
AUD/FJD | 1,5054 | 1,4991 | 1,4968 | -0,0017 | -0,11% | 13:47:22 | |
EUR/FJD | 2,4645 | 2,4520 | 2,4440 | +0,0041 | +0,17% | 13:47:24 | |
GBP/FJD | 2,8615 | 2,8466 | 2,8452 | -0,0014 | -0,05% | 13:47:22 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 13:47:22 | |
GBP/XPF | 139,887 | 139,436 | 138,718 | +0,021 | +0,02% | 13:47:24 | |
USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 13:47:20 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2430 | 4,1650 | 4,1630 | -0,0020 | -0,05% | 13:47:26 | |
GBP/PGK | 4,9249 | 4,8422 | 4,8320 | -0,0093 | -0,19% | 13:47:28 | |
USD/PGK | 3,9533 | 3,8787 | 3,8740 | +0,0047 | +0,12% | 13:47:24 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,938 | 47,938 | -0,138 | -0,29% | 13:47:51 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | +0,1715 | +0,66% | 12:03:58 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 13:47:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 1:24:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6016 | 0,6022 | 0,5993 | +0,0011 | +0,17% | 13:47:37 | |
USD/NZD | 1,6627 | 1,6687 | 1,6610 | -0,0030 | -0,18% | 13:47:22 | |
NZD/CAD | 0,8244 | 0,8252 | 0,8228 | +0,0006 | +0,07% | 13:47:33 | |
CAD/NZD | 1,2133 | 1,2152 | 1,2118 | -0,0005 | -0,04% | 13:47:17 | |
NZD/MXN | 10,1788 | 10,1897 | 10,1439 | +0,0273 | +0,27% | 13:47:08 | |
MXN/NZD | 0,09826 | 0,09857 | 0,09813 | -0,00027 | -0,27% | 13:47:07 | |
NZD/CHF | 0,5460 | 0,5464 | 0,5443 | +0,0007 | +0,12% | 13:47:35 | |
CHF/NZD | 1,8324 | 1,8371 | 1,8306 | -0,0022 | -0,12% | 13:47:24 | |
NZD/DKK | 4,1712 | 4,1752 | 4,1603 | +0,0029 | +0,07% | 13:47:30 | |
DKK/NZD | 0,2399 | 0,2403 | 0,2395 | -0,0007 | -0,28% | 13:47:03 | |
NZD/CZK | 13,9550 | 13,9906 | 13,9236 | -0,0260 | -0,19% | 13:47:30 | |
NZD/PLN | 2,3994 | 2,4049 | 2,3960 | -0,0024 | -0,10% | 13:47:43 | |
PLN/NZD | 0,4170 | 0,4173 | 0,4158 | +0,0002 | +0,05% | 13:47:10 | |
NZD/HUF | 217,136 | 217,411 | 216,714 | -0,052 | -0,02% | 13:47:32 | |
NZD/SEK | 6,5410 | 6,5602 | 6,5360 | -0,0101 | -0,15% | 13:47:31 | |
SEK/NZD | 0,1529 | 0,1530 | 0,1524 | -0,0002 | -0,14% | 13:47:12 | |
NZD/EUR | 0,5589 | 0,5597 | 0,5578 | +0,0003 | +0,05% | 13:47:14 | |
EUR/NZD | 1,7896 | 1,7927 | 1,7866 | -0,0006 | -0,03% | 13:47:43 | |
NZD/GBP | 0,4813 | 0,4819 | 0,4798 | +0,0008 | +0,17% | 13:47:14 | |
GBP/NZD | 2,0785 | 2,0841 | 2,0749 | -0,0035 | -0,17% | 13:47:45 | |
NZD/ISK | 84,17 | 84,16 | 83,84 | +0,21 | +0,25% | 13:47:08 | |
NZD/NOK | 6,5522 | 6,5599 | 6,5369 | +0,0034 | +0,05% | 13:47:08 | |
NOK/NZD | 0,1528 | 0,1530 | 0,1524 | -0,0001 | -0,06% | 13:47:08 | |
NZD/RON | 2,7833 | 2,7859 | 2,7753 | +0,0068 | +0,25% | 13:47:08 | |
NZD/RUB | 55,30 | 55,35 | 55,11 | +0,26 | +0,47% | 13:47:08 | |
NZD/TRY | 19,3817 | 19,4449 | 19,2837 | +0,0479 | +0,25% | 13:47:08 | |
TRY/NZD | 0,0516 | 0,0519 | 0,0514 | -0,0001 | -0,24% | 13:47:14 | |
NZD/BYN | 1,9662 | 1,9675 | 1,9622 | +0,0026 | +0,13% | 13:47:18 | |
NZD/JPY | 93,67 | 93,69 | 93,16 | +0,30 | +0,32% | 13:47:29 | |
JPY/NZD | 1,06830 | 1,07340 | 1,06725 | -0,00320 | -0,30% | 13:47:30 | |
NZD/THB | 22,1824 | 22,2018 | 22,1133 | -0,0131 | -0,06% | 13:47:32 | |
NZD/SGD | 0,8146 | 0,8153 | 0,8127 | +0,0007 | +0,09% | 13:47:37 | |
SGD/NZD | 1,2277 | 1,2304 | 1,2266 | -0,0011 | -0,09% | 13:47:30 | |
NZD/HKD | 4,7021 | 4,7056 | 4,6841 | +0,0078 | +0,17% | 13:47:37 | |
HKD/NZD | 0,2127 | 0,2135 | 0,2125 | -0,0008 | -0,36% | 13:47:04 | |
NZD/CNY | 4,2670 | 4,2690 | 4,2480 | +0,0069 | +0,16% | 13:47:14 | |
CNY/NZD | 0,2302 | 0,2310 | 0,2299 | -0,0007 | -0,32% | 13:47:02 | |
NZD/IDR | 9.659,88 | 9.664,79 | 9.621,37 | +8,99 | +0,09% | 13:47:14 | |
NZD/INR | 50,252 | 50,251 | 50,020 | +0,102 | +0,20% | 13:47:14 | |
NZD/KRW | 822,745 | 823,622 | 816,195 | +2,866 | +0,35% | 13:47:14 | |
NZD/MYR | 2,8442 | 2,8488 | 2,8420 | -0,0020 | -0,07% | 13:47:17 | |
MYR/NZD | 0,3514 | 0,3521 | 0,3509 | +0,0002 | +0,06% | 13:47:12 | |
NZD/PKR | 167,224 | 167,243 | 166,954 | -0,289 | -0,17% | 13:47:17 | |
NZD/TWD | 19,4971 | 19,5093 | 19,4068 | +0,0552 | +0,28% | 13:47:17 | |
TWD/NZD | 0,05130 | 0,05153 | 0,05125 | -0,00023 | -0,44% | 13:47:15 | |
NZD/LKR | 181,64 | 180,54 | 179,17 | -0,28 | -0,16% | 13:47:08 | |
NZD/NPR | 81,37 | 80,49 | 80,10 | +0,33 | +0,41% | 13:47:08 | |
NZD/PHP | 34,48 | 34,49 | 34,34 | +0,10 | +0,29% | 13:47:08 | |
NZD/ZAR | 11,1124 | 11,2010 | 11,0935 | -0,0409 | -0,37% | 13:47:32 | |
ZAR/NZD | 0,0900 | 0,0902 | 0,0896 | +0,0005 | +0,57% | 13:47:16 | |
NZD/EGP | 28,4963 | 28,6138 | 28,3570 | -0,0198 | -0,07% | 13:47:08 | |
NZD/KES | 79,39 | 78,95 | 78,51 | 0,00 | 0,00% | 13:47:08 | |
NZD/MAD | 6,2397 | 6,0547 | 6,0110 | +0,0411 | +0,68% | 13:47:08 | |
NZD/NAD | 11,1810 | 11,1852 | 11,1350 | +0,1077 | +0,97% | 13:47:08 | |
NZD/XAF | 367,60 | 367,93 | 365,81 | +1,85 | +0,50% | 13:47:08 | |
NZD/XOF | 367,60 | 367,93 | 365,87 | +1,85 | +0,51% | 13:47:08 | |
NZD/AUD | 0,9113 | 0,9135 | 0,9109 | -0,0013 | -0,14% | 13:47:14 | |
AUD/NZD | 1,0976 | 1,0978 | 1,0949 | +0,0016 | +0,15% | 13:47:43 | |
NZD/AED | 2,2092 | 2,2111 | 2,2012 | +0,0082 | +0,37% | 13:47:08 | |
AED/NZD | 0,4529 | 0,4543 | 0,4522 | -0,0007 | -0,15% | 13:47:23 | |
NZD/BHD | 0,2284 | 0,2269 | 0,2260 | +0,0009 | +0,42% | 13:47:08 | |
NZD/ILS | 2,2467 | 2,2484 | 2,2255 | +0,0171 | +0,77% | 13:47:08 | |
ILS/NZD | 0,4454 | 0,4493 | 0,4448 | -0,0034 | -0,76% | 13:47:05 | |
NZD/JOD | 0,4278 | 0,4267 | 0,4247 | +0,0017 | +0,39% | 13:47:08 | |
NZD/LBP | 53.892,29 | 53.919,13 | 53.696,93 | +198,14 | +0,37% | 13:47:08 | |
NZD/OMR | 0,2323 | 0,2317 | 0,2307 | +0,0008 | +0,36% | 13:47:08 | |
NZD/QAR | 2,1908 | 2,1916 | 2,1818 | +0,0079 | +0,36% | 13:47:08 | |
NZD/SAR | 2,2584 | 2,2579 | 2,2475 | +0,0084 | +0,37% | 13:47:08 | |
SAR/NZD | 0,4433 | 0,4449 | 0,4429 | -0,0017 | -0,39% | 13:47:11 | |
NZD/ARS | 530,6244 | 530,8289 | 528,4229 | +2,2798 | +0,43% | 13:47:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 13:47:25 | |
NZD/BRL | 3,1087 | 3,1087 | 3,0510 | +0,0606 | +1,99% | 13:47:08 | |
BRL/NZD | 0,3218 | 0,3278 | 0,3216 | -0,0054 | -1,66% | 13:47:27 | |
NZD/CLP | 562,48 | 564,73 | 561,62 | -0,78 | -0,14% | 13:47:08 | |
NZD/VES | 22,00 | 22,00 | 21,90 | +0,09 | +0,41% | 13:47:08 | |
VES/NZD | 0,0455 | 0,0457 | 0,0455 | -0,0002 | -0,49% | 13:47:15 | |
NZD/BBD | 1,2427 | 1,2158 | 1,2103 | +0,0046 | +0,38% | 13:47:08 | |
NZD/JMD | 95,32 | 94,40 | 94,04 | +0,29 | +0,31% | 13:47:08 | |
NZD/XCD | 1,6341 | 1,6269 | 1,6196 | +0,0061 | +0,38% | 13:47:08 | |
NZD/PAB | 0,6156 | 0,6021 | 0,5994 | +0,0023 | +0,38% | 13:47:08 |