Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Kuzey Amerika Dövizleri
Amerikan Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,63 | 155,96 | 155,16 | +0,14 | +0,09% | 15:27:09 | |
| JPY/USD | 0,642600 | 0,644450 | 0,641200 | -0,000450 | -0,07% | 15:26:51 | |
| USD/SGD | 1,3539 | 1,3572 | 1,3527 | -0,0019 | -0,14% | 15:27:15 | |
| SGD/USD | 0,7389 | 0,7392 | 0,7368 | +0,0012 | +0,16% | 15:27:02 | |
| USD/THB | 36,800 | 36,990 | 36,750 | -0,140 | -0,38% | 15:27:01 | |
| THB/USD | 0,0272 | 0,0272 | 0,0270 | +0,0001 | +0,47% | 15:26:43 | |
| USD/HKD | 7,8153 | 7,8219 | 7,8130 | -0,0023 | -0,03% | 15:26:42 | |
| HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,04% | 15:27:04 | |
| USD/INR | 83,469 | 83,554 | 83,442 | +0,001 | +0,00% | 15:27:06 | |
| INR/USD | 0,01198 | 0,01198 | 0,01197 | 0,00000 | 0,02% | 15:26:17 | |
| USD/KRW | 1.366,38 | 1.372,17 | 1.364,43 | +1,70 | +0,12% | 15:27:03 | |
| KRW/USD | 0,000732 | 0,000733 | 0,000729 | -0,000001 | -0,11% | 15:26:16 | |
| USD/BDT | 118,704 | 117,027 | 109,776 | +7,250 | +6,60% | 15:27:09 | |
| USD/BND | 1,3803 | 1,3570 | 1,3563 | +0,0007 | +0,05% | 15:26:34 | |
| USD/CNY | 7,2225 | 7,2267 | 7,2208 | -0,0030 | -0,04% | 15:20:33 | |
| CNY/USD | 0,1385 | 0,1385 | 0,1384 | +0,0001 | +0,09% | 15:21:03 | |
| USD/IDR | 16.038,0 | 16.083,3 | 16.034,3 | -32,2 | -0,20% | 15:26:40 | |
| IDR/USD | 0,00006239 | 0,00006237 | 0,00006219 | 0,00000000 | 0,00% | 15:26:36 | |
| USD/KHR | 4.170,47 | 4.077,30 | 4.075,00 | +2,30 | +0,06% | 15:26:40 | |
| USD/KZT | 440,170 | 439,900 | 439,900 | 0,000 | 0,00% | 08/05 | |
| USD/LAK | 21.575,52 | 21.366,57 | 21.342,59 | -19,91 | -0,09% | 15:26:40 | |
| USD/LKR | 301,996 | 300,430 | 298,735 | -1,590 | -0,53% | 15:26:42 | |
| USD/MMK | 2.120,902 | 2.101,182 | 2.100,403 | -0,114 | -0,01% | 15:26:45 | |
| USD/MOP | 8,2388 | 8,0568 | 8,0525 | -0,0017 | -0,02% | 15:26:45 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 15:26:45 | |
| USD/MYR | 4,7433 | 4,7470 | 4,7393 | -0,0017 | -0,04% | 15:26:27 | |
| MYR/USD | 0,2110 | 0,2110 | 0,2107 | +0,0001 | +0,05% | 15:27:12 | |
| USD/NPR | 135,291 | 133,708 | 133,658 | +0,049 | +0,04% | 15:26:38 | |
| USD/PHP | 57,345 | 57,436 | 57,219 | -0,056 | -0,10% | 15:26:40 | |
| PHP/USD | 0,01745353 | 0,01747083 | 0,01741326 | +0,00001399 | +0,08% | 15:23:47 | |
| USD/PKR | 280,195 | 278,705 | 278,250 | +0,454 | +0,16% | 15:26:40 | |
| USD/TWD | 32,420 | 32,451 | 32,345 | +0,027 | +0,08% | 15:26:27 | |
| TWD/USD | 0,03087 | 0,03092 | 0,03082 | -0,00002 | -0,05% | 15:26:14 | |
| USD/UZS | 12.730,37 | 12.707,50 | 12.691,11 | -9,74 | -0,08% | 15:26:29 | |
| USD/VND | 25.455,0 | 25.447,5 | 25.425,0 | +22,5 | +0,09% | 9:12:41 | |
| VND/USD | 0,00003931 | 0,00003933 | 0,00003930 | -0,00000002 | -0,06% | 15:15:25 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 15:26:45 | |
| USD/CNH | 7,2246 | 7,2346 | 7,2225 | -0,0055 | -0,08% | 15:26:42 | |
| USD/KGS | 88,3871 | 88,3871 | 88,3871 | 0,0000 | 0,00% | 15:26:29 | |
| USD/TJS | 11,0385 | 10,9220 | 10,9127 | +0,0093 | +0,09% | 15:27:07 | |
| USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 08/05 | |
| USD/AFN | 72,3000 | 72,2000 | 72,1850 | +0,1700 | +0,24% | 15:18:05 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,21% | 15:18:05 | |
| USD/CHF | 0,9071 | 0,9100 | 0,9060 | -0,0008 | -0,09% | 15:27:08 | |
| CHF/USD | 1,1027 | 1,1037 | 1,0991 | +0,0012 | +0,11% | 15:26:30 | |
| USD/TRY | 32,2477 | 32,3876 | 32,1225 | +0,0188 | +0,06% | 15:27:10 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0309 | 0,0000 | 0,05% | 15:26:13 | |
| USD/PLN | 3,9784 | 4,0101 | 3,9732 | -0,0236 | -0,59% | 15:27:09 | |
| PLN/USD | 0,2516 | 0,2517 | 0,2494 | +0,0015 | +0,59% | 15:26:10 | |
| USD/SEK | 10,8749 | 10,9404 | 10,8425 | -0,0304 | -0,28% | 15:27:12 | |
| SEK/USD | 0,0920 | 0,0922 | 0,0914 | +0,0003 | +0,27% | 15:26:12 | |
| USD/DKK | 6,9248 | 6,9552 | 6,9184 | -0,0152 | -0,22% | 15:27:17 | |
| DKK/USD | 0,1445 | 0,1445 | 0,1438 | +0,0003 | +0,21% | 15:26:04 | |
| USD/NOK | 10,8879 | 10,9351 | 10,8593 | -0,0263 | -0,24% | 15:27:09 | |
| NOK/USD | 0,0920 | 0,0921 | 0,0915 | +0,0002 | +0,20% | 15:26:08 | |
| USD/HUF | 360,26 | 362,21 | 359,48 | -1,74 | -0,48% | 15:27:09 | |
| HUF/USD | 0,002779 | 0,002782 | 0,002761 | +0,000012 | +0,45% | 15:26:17 | |
| USD/CZK | 23,1380 | 23,3144 | 23,1165 | -0,1478 | -0,64% | 15:27:07 | |
| CZK/USD | 0,0433 | 0,0433 | 0,0429 | +0,0003 | +0,64% | 15:26:43 | |
| USD/ALL | 96,124 | 93,876 | 93,795 | -0,080 | -0,09% | 15:26:32 | |
| USD/AMD | 389,00 | 388,01 | 388,00 | +0,99 | +0,26% | 15:18:07 | |
| USD/BGN | 1,8242 | 1,8238 | 1,8144 | -0,0041 | -0,23% | 15:26:34 | |
| USD/EUR | 0,9281 | 0,9324 | 0,9275 | -0,0023 | -0,25% | 15:26:38 | |
| EUR/USD | 1,0775 | 1,0782 | 1,0724 | +0,0030 | +0,28% | 15:27:07 | |
| USD/GBP | 0,7993 | 0,8035 | 0,7986 | -0,0008 | -0,10% | 15:26:38 | |
| GBP/USD | 1,2513 | 1,2522 | 1,2446 | +0,0015 | +0,12% | 15:26:59 | |
| USD/GEL | 2,7020 | 2,6800 | 2,6500 | +0,0230 | +0,87% | 15:27:07 | |
| USD/ISK | 139,810 | 140,140 | 139,400 | -0,400 | -0,29% | 15:26:40 | |
| USD/MDL | 17,9530 | 17,7400 | 17,6735 | -0,0605 | -0,34% | 15:26:42 | |
| USD/MKD | 57,857 | 57,437 | 57,291 | +0,106 | +0,18% | 15:26:42 | |
| USD/RON | 4,6226 | 4,6390 | 4,6145 | -0,0122 | -0,26% | 15:26:42 | |
| USD/RSD | 109,211 | 109,235 | 108,651 | -0,264 | -0,24% | 15:26:42 | |
| USD/RUB | 91,9500 | 91,9500 | 91,9500 | +0,0000 | +0,00% | 08/05 | |
| RUB/USD | 0,01088 | 0,01088 | 0,01088 | +0,00001 | +0,10% | 14:43:10 | |
| USD/UAH | 39,8735 | 39,5940 | 39,4145 | +0,1795 | +0,46% | 15:27:02 | |
| UAH/USD | 0,02544 | 0,02537 | 0,02526 | -0,00018 | -0,72% | 14:41:19 | |
| USD/BYN | 3,2780 | 3,2744 | 3,2733 | -0,0001 | -0,00% | 15:26:43 | |
| BYN/USD | 0,3059 | 0,3055 | 0,3054 | 0,0000 | 0,00% | 13:49:51 | |
| USD/CAD | 1,3687 | 1,3738 | 1,3680 | -0,0034 | -0,25% | 15:27:09 | |
| CAD/USD | 0,7307 | 0,7309 | 0,7279 | +0,0019 | +0,26% | 15:26:44 | |
| USD/MXN | 16,8724 | 16,9720 | 16,8633 | -0,0259 | -0,15% | 15:27:12 | |
| MXN/USD | 0,05930 | 0,05930 | 0,05894 | +0,00022 | +0,38% | 15:26:08 | |
| USD/BRLT | 5,330 | 5,200 | 5,120 | +0,055 | +1,07% | 15:17:00 | |
| USD/ZAR | 18,4869 | 18,6664 | 18,4395 | -0,0757 | -0,41% | 15:27:12 | |
| ZAR/USD | 0,05412 | 0,05423 | 0,05374 | +0,00035 | +0,65% | 15:26:15 | |
| USD/BIF | 2.895,21 | 2.875,00 | 2.869,12 | -5,88 | -0,20% | 15:26:34 | |
| USD/BWP | 13,6986 | 13,6799 | 13,6613 | +0,0373 | +0,27% | 15:26:48 | |
| USD/DJF | 182,30 | 178,17 | 177,72 | +0,38 | +0,22% | 15:26:36 | |
| USD/DZD | 135,075 | 134,813 | 134,410 | -0,106 | -0,08% | 15:26:36 | |
| USD/EGP | 47,3304 | 47,6514 | 47,2779 | -0,2388 | -0,50% | 15:26:36 | |
| EGP/USD | 0,02115 | 0,02115 | 0,02099 | +0,00011 | +0,55% | 15:26:17 | |
| USD/ETB | 57,6638 | 57,4501 | 57,2600 | +0,1709 | +0,30% | 15:26:36 | |
| USD/GHS | 14,1500 | 14,1000 | 13,8250 | +0,2500 | +1,81% | 15:26:38 | |
| GHS/USD | 0,0718 | 0,0720 | 0,0717 | -0,0004 | -0,56% | 15:26:40 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 15:26:38 | |
| USD/GNF | 8.680,10 | 8.599,98 | 8.595,00 | +1,24 | +0,01% | 15:26:38 | |
| USD/KES | 132,000 | 131,500 | 131,000 | 0,000 | 0,00% | 15:26:40 | |
| USD/KMF | 459,000 | 458,500 | 456,925 | +1,575 | +0,34% | 15:26:40 | |
| USD/LSL | 18,5900 | 18,5800 | 18,4800 | +0,1000 | +0,54% | 15:26:42 | |
| USD/LYD | 4,8888 | 4,8650 | 4,8571 | -0,0041 | -0,08% | 15:26:42 | |
| USD/MAD | 10,3744 | 10,0576 | 10,0301 | +0,0266 | +0,27% | 15:26:42 | |
| USD/MGA | 4.482,44 | 4.452,50 | 4.435,85 | -16,65 | -0,37% | 15:26:42 | |
| USD/MRU | 40,050 | 40,160 | 39,598 | +0,210 | +0,53% | 15:27:04 | |
| USD/MUR | 47,180 | 46,390 | 46,170 | -0,040 | -0,09% | 15:26:45 | |
| USD/MWK | 1.737,960 | 1.741,000 | 1.734,233 | -6,767 | -0,39% | 15:26:27 | |
| USD/NAD | 18,5900 | 18,5800 | 18,4700 | +0,1100 | +0,60% | 15:27:02 | |
| USD/NGN | 1.418,880 | 1.445,000 | 1.406,250 | +10,980 | +0,78% | 15:26:36 | |
| USD/RWF | 1.317,749 | 1.303,773 | 1.293,686 | +8,773 | +0,68% | 15:26:42 | |
| USD/SCR | 14,4290 | 14,5656 | 13,3580 | -0,0731 | -0,54% | 15:26:45 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 15:26:45 | |
| USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 15:26:45 | |
| USD/STN | 22,8268 | 23,0500 | 22,8054 | -0,2232 | -0,97% | 15:26:45 | |
| USD/SZL | 18,6865 | 18,6094 | 18,5001 | -0,0799 | -0,43% | 15:27:02 | |
| USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 15:26:27 | |
| USD/TZS | 2.600,01 | 2.600,00 | 2.590,00 | +5,00 | +0,19% | 15:26:27 | |
| USD/UGX | 3.822,93 | 3.782,02 | 3.780,70 | +0,31 | +0,01% | 15:26:27 | |
| USD/XAF | 611,182 | 611,182 | 610,397 | +0,785 | +0,13% | 15:27:04 | |
| USD/XOF | 611,182 | 611,182 | 610,500 | +0,682 | +0,11% | 15:26:29 | |
| USD/ZMW | 27,43 | 27,38 | 27,33 | +0,05 | +0,18% | 15:26:38 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 15:26:45 | |
| USD/AOA | 854,912 | 851,000 | 840,760 | +10,426 | +1,25% | 15:26:49 | |
| USD/ZiGl | 14,209 | 13,665 | 13,533 | +0,551 | +4,24% | 6:56:33 | |
| USD/ILS | 3,7283 | 3,7414 | 3,7123 | +0,0143 | +0,39% | 15:27:03 | |
| ILS/USD | 0,2684 | 0,2693 | 0,2673 | -0,0012 | -0,44% | 15:26:06 | |
| USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 15:27:04 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 14:44:06 | |
| USD/JOD | 0,7113 | 0,7089 | 0,7083 | 0,0000 | 0,00% | 15:27:04 | |
| JOD/USD | 1,4158 | 1,4118 | 1,4107 | 0,0000 | 0,00% | 15:26:45 | |
| USD/KWD | 0,3081 | 0,3077 | 0,3076 | 0,0000 | 0,00% | 15:26:42 | |
| KWD/USD | 3,2629 | 3,2515 | 3,2498 | -0,0014 | -0,04% | 14:55:21 | |
| USD/SAR | 3,7552 | 3,7508 | 3,7497 | 0,0000 | 0,00% | 15:27:05 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 15:26:11 | |
| USD/BHD | 0,3798 | 0,3771 | 0,3768 | +0,0002 | +0,05% | 15:27:10 | |
| USD/IQD | 1.338,26 | 1.310,72 | 1.310,00 | +0,31 | +0,02% | 15:26:40 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 15:17:58 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 15:26:40 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 14:04:52 | |
| USD/LBP | 89.603,93 | 89.605,00 | 89.566,66 | -38,34 | -0,04% | 15:26:42 | |
| USD/OMR | 0,3858 | 0,3850 | 0,3847 | 0,0000 | 0,00% | 15:27:15 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 15:26:42 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 08/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:18:01 | |
| USD/YER | 251,350 | 250,850 | 29,000 | +0,500 | +0,20% | 15:26:36 | |
| USD/ANG | 1,8492 | 1,8032 | 1,8026 | -0,0001 | -0,01% | 15:26:32 | |
| USD/BBD | 2,0661 | 2,0202 | 2,0195 | 0,0000 | 0,00% | 15:27:07 | |
| USD/BSD | 1,0067 | 1,0006 | 1,0002 | 0,0000 | 0,00% | 15:26:40 | |
| USD/CUP | 24,0333 | 24,0130 | 24,0047 | +0,0007 | +0,00% | 15:27:10 | |
| USD/DOP | 58,912 | 58,167 | 58,066 | +0,067 | +0,12% | 15:26:36 | |
| USD/HTG | 133,612 | 132,680 | 132,585 | +0,095 | +0,07% | 15:27:15 | |
| USD/JMD | 158,489 | 156,968 | 156,812 | -0,107 | -0,07% | 15:26:40 | |
| USD/TTD | 6,9282 | 6,7884 | 6,7791 | +0,0093 | +0,14% | 15:26:27 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 15:26:29 | |
| KYD/USD | 1,2272 | 1,2003 | 1,1999 | +0,0001 | +0,01% | 15:26:29 | |
| USD/ARS | 882,2550 | 882,3320 | 881,5042 | +0,4999 | +0,06% | 15:26:32 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 15:26:22 | |
| USD/BOB | 7,0977 | 6,9134 | 6,9113 | +0,0001 | +0,00% | 15:27:10 | |
| BOB/USD | 0,1487 | 0,1448 | 0,1448 | -0,0000 | -0,00% | 13:40:22 | |
| USD/BRL | 5,1526 | 5,1770 | 5,0875 | +0,0615 | +1,21% | 15:27:01 | |
| BRL/USD | 0,1941 | 0,1965 | 0,1932 | -0,0024 | -1,22% | 15:26:34 | |
| USD/CLP | 928,15 | 940,75 | 927,10 | -8,97 | -0,96% | 15:26:48 | |
| CLP/USD | 0,001079 | 0,001078 | 0,001063 | +0,000011 | +1,03% | 15:26:16 | |
| USD/COP | 3.899,78 | 3.910,51 | 3.897,53 | +0,03 | +0,00% | 15:26:34 | |
| COP/USD | 0,000257 | 0,000257 | 0,000256 | -0,000000 | -0,06% | 15:26:16 | |
| USD/PEN | 3,7983 | 3,7267 | 3,7230 | +0,0007 | +0,02% | 15:26:38 | |
| PEN/USD | 0,2740 | 0,2687 | 0,2684 | +0,0001 | +0,05% | 13:44:17 | |
| USD/PYG | 7.603,72 | 7.482,60 | 7.473,34 | +9,26 | +0,12% | 15:26:42 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,12% | 13:44:17 | |
| USD/UYU | 39,1983 | 38,6393 | 38,3747 | +0,2645 | +0,69% | 15:26:29 | |
| UYU/USD | 0,02626 | 0,02606 | 0,02589 | -0,00037 | -1,40% | 14:44:15 | |
| USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 15:27:04 | |
| VES/USD | 0,02740 | 0,02737 | 0,02737 | -0,00001 | -0,03% | 14:04:17 | |
| USD/AUD | 1,5137 | 1,5232 | 1,5124 | -0,0065 | -0,43% | 15:26:32 | |
| AUD/USD | 0,6608 | 0,6613 | 0,6565 | +0,0029 | +0,44% | 15:27:05 | |
| USD/FJD | 2,2910 | 2,2780 | 2,2452 | +0,0328 | +1,46% | 15:26:38 | |
| FJD/USD | 0,4415 | 0,4454 | 0,4390 | -0,0064 | -1,44% | 15:26:31 | |
| USD/NZD | 1,6613 | 1,6687 | 1,6596 | -0,0044 | -0,26% | 15:26:38 | |
| NZD/USD | 0,6022 | 0,6026 | 0,5993 | +0,0016 | +0,27% | 15:27:05 | |
| USD/PGK | 3,9533 | 3,8787 | 3,8740 | +0,0047 | +0,12% | 15:26:40 | |
| USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 1:24:11 | |
| USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 15:27:12 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 15:26:34 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 08/05 | |
| USD/EGPp | 0,000 | 48,070 | 48,070 | +0,065 | +0,14% | 15:27:06 | |
| XBR/USD | 83,54 | 84,06 | 83,28 | -0,03 | -0,04% | 15:27:09 | |
| USD/BZD | 2,0627 | 2,0168 | 2,0161 | -0,0001 | -0,01% | 15:26:34 | |
| USD/CRC | 525,02 | 512,15 | 511,97 | -0,02 | -0,00% | 15:26:34 | |
| USD/GTQ | 7,9577 | 7,7743 | 7,7714 | -0,0007 | -0,01% | 15:26:38 | |
| USD/HNL | 25,1253 | 24,8200 | 24,6594 | -0,1606 | -0,65% | 15:27:15 | |
| USD/NIO | 37,2883 | 36,8336 | 36,7650 | +0,0574 | +0,16% | 15:26:36 | |
| NIO/USD | 0,02751 | 0,02720 | 0,02715 | -0,00000 | -0,00% | 13:40:22 | |
| USD/PAB | 1,0235 | 1,0006 | 1,0002 | -0,0001 | -0,01% | 15:27:15 | |
| USD/SVC | 8,9755 | 8,7546 | 8,7515 | +0,0003 | +0,00% | 15:26:27 |
Brezilya Reali Turizm Kuru
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,330 | 5,200 | 5,120 | +0,055 | +1,07% | 15:17:00 |
Kanada Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6627 | 0,6629 | 0,6611 | +0,0008 | +0,12% | 15:27:15 | |
| CHF/CAD | 1,5094 | 1,5123 | 1,5086 | -0,0022 | -0,15% | 15:26:29 | |
| CAD/PLN | 2,9070 | 2,9205 | 2,9030 | -0,0090 | -0,31% | 15:27:09 | |
| PLN/CAD | 0,3443 | 0,3444 | 0,3425 | +0,0012 | +0,36% | 15:27:09 | |
| CAD/DKK | 5,0588 | 5,0668 | 5,0523 | +0,0013 | +0,03% | 15:27:07 | |
| DKK/CAD | 0,1977 | 0,1979 | 0,1974 | -0,0000 | -0,01% | 15:27:03 | |
| CAD/NOK | 7,9490 | 7,9681 | 7,9130 | -0,0005 | -0,01% | 15:26:36 | |
| NOK/CAD | 0,1258 | 0,1260 | 0,1256 | -0,0000 | -0,04% | 15:27:07 | |
| CAD/SEK | 7,9397 | 7,9651 | 7,9230 | -0,0105 | -0,13% | 15:26:40 | |
| SEK/CAD | 0,1260 | 0,1262 | 0,1255 | 0,0000 | 0,01% | 15:27:12 | |
| CAD/EUR | 0,6782 | 0,6793 | 0,6772 | +0,0002 | +0,03% | 15:26:34 | |
| EUR/CAD | 1,4748 | 1,4762 | 1,4721 | 0,0000 | 0,00% | 15:27:16 | |
| CAD/GBP | 0,5840 | 0,5853 | 0,5828 | +0,0009 | +0,15% | 15:27:11 | |
| GBP/CAD | 1,7123 | 1,7158 | 1,7085 | -0,0026 | -0,15% | 15:27:17 | |
| CAD/CZK | 16,93 | 16,98 | 16,89 | -0,06 | -0,36% | 15:27:01 | |
| CAD/HUF | 263,19 | 263,77 | 262,73 | -0,47 | -0,18% | 15:27:01 | |
| CAD/ISK | 102,15 | 102,14 | 101,82 | +0,06 | +0,05% | 15:27:01 | |
| CAD/RON | 3,3774 | 3,3810 | 3,3700 | +0,0015 | +0,05% | 15:27:02 | |
| CAD/RUB | 67,18 | 67,21 | 66,93 | +0,08 | +0,12% | 15:27:02 | |
| RUB/CAD | 0,01489 | 0,01494 | 0,01488 | -0,00002 | -0,12% | 15:27:18 | |
| CAD/TRY | 23,5600 | 23,5854 | 23,4259 | +0,0600 | +0,26% | 15:27:02 | |
| TRY/CAD | 0,0425 | 0,0427 | 0,0424 | -0,0001 | -0,34% | 15:27:14 | |
| CAD/BYN | 2,3856 | 2,3886 | 2,3798 | -0,0031 | -0,13% | 15:27:18 | |
| CAD/UAH | 29,1324 | 28,9408 | 28,6985 | +0,2004 | +0,70% | 15:27:18 | |
| CAD/JPY | 113,73 | 113,72 | 113,03 | +0,37 | +0,33% | 15:27:09 | |
| JPY/CAD | 0,87960 | 0,88460 | 0,87935 | -0,00290 | -0,33% | 15:27:13 | |
| CAD/SGD | 0,9890 | 0,9891 | 0,9870 | +0,0012 | +0,12% | 15:26:36 | |
| SGD/CAD | 1,0113 | 1,0131 | 1,0111 | -0,0012 | -0,12% | 15:26:38 | |
| CAD/HKD | 5,7108 | 5,7128 | 5,6895 | +0,0143 | +0,25% | 15:27:02 | |
| HKD/CAD | 0,1752 | 0,1758 | 0,1751 | -0,0004 | -0,23% | 15:27:03 | |
| CAD/CNY | 5,1822 | 5,1786 | 5,1581 | +0,0148 | +0,29% | 15:27:09 | |
| CNY/CAD | 0,1896 | 0,1901 | 0,1895 | -0,0003 | -0,15% | 15:27:02 | |
| CAD/IDR | 11.722,67 | 11.728,57 | 11.685,06 | +8,68 | +0,07% | 15:26:42 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:26:38 | |
| CAD/INR | 61,044 | 60,999 | 60,773 | +0,197 | +0,32% | 15:26:42 | |
| INR/CAD | 1,6402 | 1,6456 | 1,6394 | -0,0037 | -0,22% | 15:27:12 | |
| CAD/KRW | 998,36 | 999,77 | 990,43 | +3,33 | +0,33% | 15:26:42 | |
| KRW/CAD | 0,001002 | 0,001006 | 0,001000 | -0,000004 | -0,36% | 15:26:17 | |
| CAD/MYR | 3,4538 | 3,4561 | 3,4509 | -0,0015 | -0,04% | 15:26:44 | |
| CAD/PKR | 202,966 | 202,933 | 202,638 | -0,294 | -0,15% | 15:26:44 | |
| CAD/THB | 26,901 | 26,931 | 26,849 | -0,038 | -0,14% | 15:26:44 | |
| CAD/TWD | 23,6811 | 23,6842 | 23,5552 | +0,0837 | +0,35% | 15:26:44 | |
| TWD/CAD | 0,04225 | 0,04246 | 0,04223 | -0,00013 | -0,30% | 15:26:14 | |
| CAD/LKR | 220,64 | 218,96 | 217,59 | -0,66 | -0,30% | 15:26:02 | |
| CAD/NPR | 98,85 | 97,73 | 97,32 | +0,26 | +0,27% | 15:27:02 | |
| CAD/PHP | 41,90 | 41,88 | 41,69 | +0,06 | +0,14% | 15:27:02 | |
| CAD/CNH | 5,2785 | 5,2796 | 5,2625 | +0,0107 | +0,20% | 15:26:46 | |
| CAD/AED | 2,6837 | 2,6848 | 2,6735 | +0,0072 | +0,27% | 15:27:09 | |
| AED/CAD | 0,3726 | 0,3740 | 0,3724 | -0,0011 | -0,28% | 15:27:05 | |
| CAD/ILS | 2,7257 | 2,7265 | 2,7027 | +0,0200 | +0,74% | 15:26:42 | |
| ILS/CAD | 0,3673 | 0,3698 | 0,3668 | -0,0025 | -0,67% | 15:27:04 | |
| CAD/KWD | 0,2251 | 0,2248 | 0,2239 | +0,0006 | +0,27% | 15:26:44 | |
| CAD/BHD | 0,2756 | 0,2756 | 0,2745 | +0,0008 | +0,29% | 15:26:48 | |
| CAD/JOD | 0,5197 | 0,5181 | 0,5158 | +0,0013 | +0,25% | 15:27:01 | |
| CAD/LBP | 65.464,06 | 65.467,92 | 65.222,50 | +146,13 | +0,22% | 15:26:02 | |
| CAD/OMR | 0,2822 | 0,2813 | 0,2802 | +0,0007 | +0,25% | 15:27:02 | |
| CAD/QAR | 2,6613 | 2,6610 | 2,6500 | +0,0058 | +0,22% | 15:27:02 | |
| CAD/SAR | 2,7437 | 2,7414 | 2,7300 | +0,0066 | +0,24% | 15:27:02 | |
| SAR/CAD | 0,3650 | 0,3663 | 0,3648 | -0,0009 | -0,25% | 15:27:11 | |
| CAD/ARS | 644,6042 | 644,9217 | 641,8407 | +2,0853 | +0,32% | 15:26:34 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 15:27:05 | |
| CAD/BRL | 3,7674 | 3,7789 | 3,6977 | +0,0581 | +1,57% | 15:26:34 | |
| BRL/CAD | 0,2658 | 0,2704 | 0,2646 | -0,0042 | -1,56% | 15:26:27 | |
| CAD/CLP | 678,23 | 685,50 | 677,63 | -1,59 | -0,23% | 15:27:01 | |
| CAD/VES | 26,73 | 26,71 | 26,60 | +0,08 | +0,29% | 15:27:02 | |
| VES/CAD | 0,0375 | 0,0376 | 0,0374 | -0,0002 | -0,42% | 15:27:15 | |
| CAD/COP | 2.849,12 | 2.849,50 | 2.837,49 | +9,57 | +0,34% | 15:27:19 | |
| CAD/AUD | 1,1060 | 1,1087 | 1,1042 | -0,0016 | -0,14% | 15:27:09 | |
| AUD/CAD | 0,9043 | 0,9057 | 0,9019 | +0,0015 | +0,17% | 15:26:45 | |
| CAD/NZD | 1,2139 | 1,2152 | 1,2118 | +0,0001 | +0,01% | 15:26:44 | |
| NZD/CAD | 0,8240 | 0,8252 | 0,8228 | +0,0001 | +0,01% | 15:27:12 | |
| CAD/MXN | 12,3261 | 12,3609 | 12,3120 | +0,0090 | +0,07% | 15:26:44 | |
| MXN/CAD | 0,08116 | 0,08115 | 0,08090 | +0,00012 | +0,15% | 15:26:07 | |
| CAD/USD | 0,7307 | 0,7309 | 0,7279 | +0,0019 | +0,26% | 15:26:44 | |
| USD/CAD | 1,3687 | 1,3738 | 1,3680 | -0,0034 | -0,25% | 15:27:09 | |
| CAD/ZAR | 13,5075 | 13,5912 | 13,4605 | -0,0285 | -0,21% | 15:26:44 | |
| ZAR/CAD | 0,07407 | 0,07430 | 0,07380 | +0,00031 | +0,41% | 15:27:16 | |
| CAD/EGP | 34,5770 | 34,7177 | 34,4339 | -0,0989 | -0,29% | 15:26:01 | |
| CAD/KES | 96,44 | 95,84 | 95,36 | -0,14 | -0,14% | 15:27:01 | |
| CAD/MAD | 7,5797 | 7,3515 | 7,3013 | +0,0396 | +0,54% | 15:27:02 | |
| CAD/NAD | 13,5822 | 13,5809 | 13,5250 | +0,1118 | +0,83% | 15:27:02 | |
| CAD/XAF | 446,54 | 446,74 | 444,44 | +1,65 | +0,37% | 15:27:02 | |
| CAD/XOF | 446,54 | 446,74 | 444,47 | +1,66 | +0,37% | 15:27:02 | |
| CAD/BWP | 10,0092 | 9,9996 | 9,9441 | +0,0531 | +0,53% | 15:27:12 | |
| CAD/TND | 2,2948 | 2,2987 | 2,2794 | +0,0130 | +0,57% | 15:27:05 | |
| CAD/DZD | 98,76 | 98,43 | 97,86 | +0,32 | +0,33% | 15:26:47 | |
| CAD/BBD | 1,4909 | 1,4759 | 1,4588 | +0,0200 | +1,37% | 15:27:05 | |
| CAD/JMD | 115,80 | 114,62 | 114,22 | +0,19 | +0,17% | 15:27:01 | |
| CAD/XCD | 1,9850 | 1,9754 | 1,9673 | +0,0047 | +0,24% | 15:27:02 | |
| CAD/PAB | 0,7478 | 0,7311 | 0,7283 | +0,0017 | +0,23% | 15:27:02 |
Meksika Pesosu
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2283 | 9,2267 | 9,1680 | +0,0236 | +0,26% | 15:26:42 | |
| JPY/MXN | 0,1085 | 0,1091 | 0,1084 | -0,0002 | -0,18% | 15:27:04 | |
| MXN/HKD | 0,4634 | 0,4634 | 0,4607 | +0,0008 | +0,17% | 15:26:29 | |
| HKD/MXN | 2,1589 | 2,1705 | 2,1579 | -0,0034 | -0,16% | 15:27:12 | |
| MXN/CNY | 0,4282 | 0,4282 | 0,4259 | +0,0013 | +0,30% | 15:26:07 | |
| CNY/MXN | 2,3365 | 2,3479 | 2,3355 | -0,0069 | -0,29% | 15:27:02 | |
| MXN/IDR | 950,84 | 950,87 | 947,24 | +1,97 | +0,21% | 15:26:07 | |
| MXN/INR | 4,9476 | 4,9486 | 4,9218 | +0,0180 | +0,37% | 15:27:06 | |
| INR/MXN | 0,2021 | 0,2032 | 0,2021 | -0,0008 | -0,38% | 15:26:06 | |
| MXN/KRW | 81,01 | 81,04 | 80,62 | +0,41 | +0,51% | 15:26:07 | |
| MXN/LKR | 17,9039 | 17,7622 | 17,6249 | -0,0252 | -0,14% | 15:26:07 | |
| MXN/MYR | 0,2812 | 0,2811 | 0,2794 | +0,0010 | +0,35% | 15:26:07 | |
| MXN/NPR | 8,0208 | 7,9285 | 7,8797 | +0,0337 | +0,43% | 15:26:07 | |
| MXN/PHP | 3,3985 | 3,3976 | 3,3754 | +0,0105 | +0,31% | 15:26:07 | |
| PHP/MXN | 0,2944 | 0,2963 | 0,2943 | -0,0008 | -0,28% | 15:26:09 | |
| MXN/PKR | 16,6114 | 16,5264 | 16,3992 | +0,0966 | +0,59% | 15:26:07 | |
| MXN/SGD | 0,08025 | 0,08024 | 0,07996 | +0,00018 | +0,22% | 15:26:07 | |
| SGD/MXN | 12,4643 | 12,5052 | 12,4579 | -0,0069 | -0,06% | 15:26:27 | |
| MXN/THB | 2,1825 | 2,1854 | 2,1740 | -0,0002 | -0,01% | 15:26:07 | |
| THB/MXN | 0,4586 | 0,4600 | 0,4576 | 0,0000 | 0,01% | 15:26:13 | |
| MXN/TWD | 1,9220 | 1,9211 | 1,9102 | +0,0088 | +0,46% | 15:26:08 | |
| TWD/MXN | 0,5206 | 0,5235 | 0,5205 | -0,0023 | -0,45% | 15:26:14 | |
| MXN/DKK | 0,4105 | 0,4107 | 0,4092 | -0,0002 | -0,05% | 15:27:04 | |
| DKK/MXN | 2,4371 | 2,4440 | 2,4347 | +0,0010 | +0,04% | 15:27:09 | |
| MXN/CHF | 0,05378 | 0,05377 | 0,05356 | +0,00014 | +0,26% | 15:26:07 | |
| CHF/MXN | 18,6032 | 18,6721 | 18,5992 | -0,0140 | -0,08% | 15:26:30 | |
| MXN/CZK | 1,3742 | 1,3758 | 1,3681 | -0,0028 | -0,20% | 15:26:07 | |
| MXN/EUR | 0,05503 | 0,05507 | 0,05486 | +0,00009 | +0,16% | 15:26:07 | |
| EUR/MXN | 18,1791 | 18,2302 | 18,1603 | +0,0112 | +0,06% | 15:27:07 | |
| MXN/GBP | 0,04739 | 0,04740 | 0,04720 | +0,00012 | +0,25% | 15:26:07 | |
| GBP/MXN | 21,1077 | 21,1870 | 21,0963 | -0,0166 | -0,08% | 15:27:04 | |
| MXN/HUF | 21,34 | 21,38 | 21,27 | -0,01 | -0,06% | 15:26:07 | |
| MXN/ISK | 8,2887 | 8,2766 | 8,2458 | +0,0132 | +0,16% | 15:26:07 | |
| MXN/NOK | 0,6455 | 0,6455 | 0,6423 | +0,0012 | +0,19% | 15:26:07 | |
| NOK/MXN | 1,5508 | 1,5570 | 1,5491 | -0,0029 | -0,19% | 15:26:08 | |
| MXN/PLN | 0,2359 | 0,2367 | 0,2350 | -0,0005 | -0,20% | 15:26:07 | |
| PLN/MXN | 4,2424 | 4,2554 | 4,2250 | +0,0083 | +0,20% | 15:26:10 | |
| MXN/RON | 0,2741 | 0,2740 | 0,2729 | +0,0004 | +0,14% | 15:26:07 | |
| MXN/RUB | 5,4513 | 5,4524 | 5,4192 | +0,0144 | +0,26% | 15:26:07 | |
| RUB/MXN | 0,1835 | 0,1845 | 0,1834 | -0,0005 | -0,26% | 15:26:10 | |
| MXN/SEK | 0,6443 | 0,6454 | 0,6412 | +0,0009 | +0,15% | 15:26:07 | |
| SEK/MXN | 1,5526 | 1,5595 | 1,5494 | -0,0023 | -0,15% | 15:26:12 | |
| MXN/TRY | 1,9116 | 1,9134 | 1,8970 | +0,0075 | +0,39% | 15:27:07 | |
| TRY/MXN | 0,5232 | 0,5272 | 0,5226 | -0,0021 | -0,40% | 15:26:13 | |
| MXN/ZAR | 1,0959 | 1,1032 | 1,0138 | -0,0032 | -0,29% | 15:27:04 | |
| ZAR/MXN | 0,9128 | 0,9170 | 0,9101 | +0,0023 | +0,26% | 15:26:15 | |
| MXN/EGP | 2,8058 | 2,8144 | 2,7893 | -0,0037 | -0,13% | 15:26:07 | |
| MXN/KES | 7,8257 | 7,7679 | 7,7206 | +0,0006 | +0,01% | 15:26:07 | |
| MXN/MAD | 0,6150 | 0,5964 | 0,5911 | +0,0041 | +0,70% | 15:26:07 | |
| MXN/NAD | 1,1021 | 1,1017 | 1,0950 | +0,0107 | +0,98% | 15:26:07 | |
| MXN/XAF | 36,23 | 36,24 | 35,99 | +0,19 | +0,52% | 15:26:08 | |
| MXN/XOF | 36,23 | 36,24 | 35,99 | +0,18 | +0,51% | 15:26:08 | |
| TND/MXN | 5,3870 | 5,4124 | 5,3695 | +0,0058 | +0,11% | 15:26:49 | |
| MXN/AED | 0,2178 | 0,2178 | 0,2165 | +0,0008 | +0,39% | 15:26:07 | |
| AED/MXN | 4,5943 | 4,6212 | 4,5915 | -0,0073 | -0,16% | 15:26:24 | |
| MXN/ILS | 0,2212 | 0,2210 | 0,2193 | +0,0018 | +0,84% | 15:26:07 | |
| ILS/MXN | 4,5256 | 4,5601 | 4,5242 | -0,0378 | -0,83% | 15:26:05 | |
| MXN/LBP | 5.312,19 | 5.311,05 | 5.280,65 | +20,27 | +0,38% | 15:26:07 | |
| MXN/QAR | 0,2159 | 0,2159 | 0,2146 | +0,0008 | +0,38% | 15:26:07 | |
| MXN/SAR | 0,2226 | 0,2224 | 0,2210 | +0,0008 | +0,37% | 15:26:07 | |
| SAR/MXN | 4,4982 | 4,5242 | 4,4965 | -0,0176 | -0,39% | 15:26:11 | |
| MXN/ARS | 52,3052 | 52,3152 | 51,9665 | +0,2335 | +0,45% | 15:26:07 | |
| ARS/MXN | 0,0191 | 0,0192 | 0,0191 | 0,0000 | 0,00% | 15:27:14 | |
| MXN/BRL | 0,3055 | 0,3059 | 0,3000 | +0,0052 | +1,74% | 15:26:07 | |
| BRL/MXN | 3,2754 | 3,3344 | 3,2688 | -0,0462 | -1,39% | 15:26:29 | |
| MXN/CLP | 55,03 | 55,58 | 54,99 | -0,33 | -0,60% | 15:27:06 | |
| CLP/MXN | 0,01819 | 0,01819 | 0,01799 | +0,00012 | +0,64% | 15:26:16 | |
| MXN/VES | 2,17 | 2,17 | 2,15 | 0,01 | 0,45% | 15:26:08 | |
| VES/MXN | 0,4617 | 0,4644 | 0,4616 | -0,0019 | -0,41% | 15:26:15 | |
| MXN/PYG | 450,79 | 443,70 | 440,58 | +2,27 | +0,51% | 15:26:16 | |
| PYG/MXN | 0,002255 | 0,002270 | 0,002254 | -0,000012 | -0,51% | 15:26:16 | |
| MXN/UYU | 2,3239 | 2,2912 | 2,2624 | +0,0245 | +1,08% | 15:26:16 | |
| UYU/MXN | 0,4366 | 0,4420 | 0,4365 | -0,0047 | -1,07% | 15:26:16 | |
| MXN/COP | 231,20 | 231,13 | 229,73 | +1,13 | +0,49% | 15:26:16 | |
| COP/MXN | 0,00433 | 0,00435 | 0,00433 | -0,00002 | -0,46% | 15:27:17 | |
| MXN/PEN | 0,2252 | 0,2208 | 0,2196 | +0,0008 | +0,34% | 15:26:16 | |
| PEN/MXN | 4,5306 | 4,5529 | 4,5288 | -0,0154 | -0,34% | 15:26:16 | |
| MXN/BOB | 0,4208 | 0,4098 | 0,4074 | +0,0016 | +0,39% | 15:26:16 | |
| BOB/MXN | 2,4412 | 2,4543 | 2,4401 | -0,0093 | -0,38% | 15:27:17 | |
| MXN/AUD | 0,08979 | 0,08993 | 0,08939 | -0,00006 | -0,07% | 15:26:07 | |
| AUD/MXN | 11,1450 | 11,1866 | 11,1148 | +0,0233 | +0,21% | 15:26:42 | |
| MXN/NZD | 0,09850 | 0,09857 | 0,09813 | +0,00002 | +0,02% | 15:26:07 | |
| NZD/MXN | 10,1545 | 10,1897 | 10,1439 | -0,0032 | -0,03% | 15:26:09 | |
| MXN/BBD | 0,1225 | 0,1198 | 0,1191 | +0,0005 | +0,38% | 15:26:07 | |
| MXN/JMD | 9,3961 | 9,2985 | 9,2511 | +0,0297 | +0,32% | 15:26:07 | |
| MXN/XCD | 0,1611 | 0,1603 | 0,1593 | +0,0006 | +0,38% | 15:26:08 | |
| MXN/CAD | 0,08116 | 0,08115 | 0,08090 | +0,00012 | +0,15% | 15:26:07 | |
| CAD/MXN | 12,3261 | 12,3609 | 12,3120 | +0,0090 | +0,07% | 15:26:44 | |
| MXN/USD | 0,05930 | 0,05930 | 0,05894 | +0,00022 | +0,38% | 15:26:08 | |
| USD/MXN | 16,8724 | 16,9720 | 16,8633 | -0,0259 | -0,15% | 15:27:12 | |
| MXN/PAB | 0,06068 | 0,05931 | 0,05897 | +0,00022 | +0,38% | 15:26:07 |