Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,170 | 100,850 | 100,670 | -0,180 | -0,18% | 12:43:15 | |
GBP/ALL | 119,752 | 117,250 | 116,850 | -0,376 | -0,32% | 12:43:31 | |
USD/ALL | 96,124 | 93,876 | 93,795 | -0,080 | -0,09% | 12:43:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3055 | 0,3054 | 0,0000 | 0,00% | 11:49:42 | |
USD/BYN | 3,2780 | 3,2744 | 3,2733 | -0,0001 | -0,00% | 12:43:30 | |
CAD/BYN | 2,3855 | 2,3886 | 2,3821 | +0,0022 | +0,09% | 12:43:18 | |
BYN/EUR | 0,2851 | 0,2846 | 0,2843 | +0,0009 | +0,33% | 11:49:42 | |
EUR/BYN | 3,5181 | 3,5177 | 3,5131 | -0,0046 | -0,13% | 12:43:15 | |
BYN/RUB | 28,4230 | 28,4011 | 28,0191 | +0,3015 | +1,07% | 12:43:36 | |
RUB/BYN | 0,03528 | 0,03569 | 0,03521 | -0,00029 | -0,81% | 12:43:18 | |
GBP/BYN | 4,0904 | 4,0946 | 4,0779 | +0,0003 | +0,01% | 12:43:17 | |
CHF/BYN | 3,6065 | 3,6068 | 3,5980 | -0,0008 | -0,02% | 12:43:18 | |
AUD/BYN | 2,1605 | 2,1575 | 2,1508 | +0,0098 | +0,46% | 12:43:18 | |
NZD/BYN | 1,9684 | 1,9675 | 1,9623 | +0,0062 | +0,32% | 12:41:17 | |
JPY/BYN | 0,02102 | 0,02109 | 0,02098 | -0,00004 | -0,20% | 12:43:18 | |
CNY/BYN | 0,4526 | 0,4539 | 0,4519 | -0,0010 | -0,22% | 12:43:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 12:43:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5726 | 50,5752 | 50,5726 | -0,0148 | -0,03% | 12:43:37 | |
RUB/BGN | 1,9619 | 1,9851 | 1,9576 | -0,0233 | -1,17% | 12:43:56 | |
BGN/TRY | 17,7338 | 17,8064 | 17,6214 | +0,0219 | +0,12% | 12:43:58 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 08/05 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 12:43:31 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 12:43:15 | |
GBP/BGN | 2,2828 | 2,2753 | 2,2700 | -0,0002 | -0,01% | 12:43:33 | |
PLN/BGN | 4,5583 | 4,5602 | 4,5427 | +0,0178 | +0,39% | 12:43:54 | |
USD/BGN | 1,8283 | 1,8238 | 1,8183 | -0,0019 | -0,10% | 12:43:20 | |
ILS/BGN | 0,4896 | 0,4902 | 0,4869 | -0,0036 | -0,73% | 12:43:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5827 | 15,5745 | 15,5227 | +0,0264 | +0,17% | 12:44:05 | |
CZK/SEK | 0,4696 | 0,4704 | 0,4678 | +0,0007 | +0,15% | 12:43:31 | |
SEK/CZK | 2,1314 | 2,1374 | 2,1258 | -0,0033 | -0,15% | 12:43:42 | |
CZK/PLN | 0,1722 | 0,1723 | 0,1718 | -0,0000 | -0,02% | 12:43:19 | |
PLN/CZK | 5,8144 | 5,8222 | 5,8053 | -0,0042 | -0,07% | 12:43:34 | |
CZK/RUB | 3,9786 | 3,9692 | 3,9446 | +0,0226 | +0,57% | 12:43:36 | |
RUB/CZK | 0,2525 | 0,2535 | 0,2519 | -0,0012 | -0,46% | 12:43:10 | |
DKK/CZK | 3,3438 | 3,3579 | 3,3410 | -0,0115 | -0,34% | 12:43:34 | |
GBP/CZK | 28,9968 | 29,1285 | 28,9261 | -0,1020 | -0,35% | 12:44:05 | |
CHF/CZK | 25,5684 | 25,6715 | 25,5278 | -0,0753 | -0,29% | 12:43:34 | |
EUR/CZK | 24,9424 | 25,0465 | 24,9193 | -0,0829 | -0,33% | 12:43:38 | |
ISK/CZK | 0,1662 | 0,1665 | 0,1658 | -0,0007 | -0,44% | 12:44:07 | |
NOK/CZK | 2,1341 | 2,1356 | 2,1250 | -0,0007 | -0,03% | 12:44:09 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,44% | 12:43:14 | |
CZK/JPY | 6,7193 | 6,7177 | 6,6678 | +0,0312 | +0,47% | 12:43:34 | |
JPY/CZK | 0,1493 | 0,1499 | 0,1489 | -0,0007 | -0,48% | 12:44:07 | |
CNY/CZK | 3,2137 | 3,2259 | 3,2061 | -0,0148 | -0,46% | 12:44:03 | |
HKD/CZK | 2,9709 | 2,9823 | 2,9639 | -0,0139 | -0,47% | 12:44:05 | |
INR/CZK | 0,2782 | 0,2791 | 0,2775 | -0,0013 | -0,46% | 12:44:06 | |
PHP/CZK | 0,4055 | 0,4069 | 0,4044 | -0,0011 | -0,27% | 12:43:09 | |
PKR/CZK | 0,0833 | 0,0838 | 0,0831 | -0,0006 | -0,75% | 12:43:09 | |
SGD/CZK | 17,15 | 17,18 | 17,11 | -0,06 | -0,33% | 12:43:12 | |
THB/CZK | 0,6303 | 0,6314 | 0,6286 | -0,0011 | -0,18% | 12:43:13 | |
TWD/CZK | 0,7165 | 0,7197 | 0,7149 | -0,0038 | -0,52% | 12:43:14 | |
CZK/ILS | 0,1613 | 0,1612 | 0,1595 | +0,0018 | +1,11% | 12:43:19 | |
ILS/CZK | 6,2185 | 6,2702 | 6,2038 | -0,0565 | -0,90% | 12:43:05 | |
AED/CZK | 6,3092 | 6,3467 | 6,3070 | -0,0255 | -0,40% | 12:43:54 | |
SAR/CZK | 6,1912 | 6,2153 | 6,1765 | -0,0308 | -0,50% | 12:43:11 | |
CZK/USD | 0,0432 | 0,0432 | 0,0429 | +0,0002 | +0,42% | 12:43:54 | |
USD/CZK | 23,2177 | 23,3144 | 23,1627 | -0,1081 | -0,46% | 12:44:05 | |
CAD/CZK | 16,94 | 16,98 | 16,90 | -0,03 | -0,15% | 12:43:02 | |
MXN/CZK | 1,3725 | 1,3758 | 1,3690 | -0,0026 | -0,19% | 12:44:08 | |
NZD/CZK | 13,9550 | 13,9906 | 13,9323 | -0,0260 | -0,19% | 12:43:34 | |
AUD/CZK | 15,3150 | 15,3310 | 15,2715 | -0,0057 | -0,04% | 12:43:34 | |
ARS/CZK | 0,0264 | 0,0265 | 0,0263 | -0,0001 | -0,19% | 12:43:54 | |
BRL/CZK | 4,51 | 4,58 | 4,50 | -0,06 | -1,40% | 12:42:44 | |
VES/CZK | 0,6356 | 0,6380 | 0,6340 | -0,0034 | -0,53% | 12:43:15 | |
ZAR/CZK | 1,2579 | 1,2579 | 1,2515 | +0,0071 | +0,57% | 12:43:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,053 | 52,206 | 51,980 | -0,092 | -0,18% | 12:43:34 | |
DKK/CZK | 3,3438 | 3,3579 | 3,3410 | -0,0115 | -0,34% | 12:43:34 | |
DKK/PLN | 0,5755 | 0,5771 | 0,5749 | -0,0009 | -0,15% | 12:44:00 | |
PLN/DKK | 1,7391 | 1,7391 | 1,7330 | +0,0049 | +0,28% | 12:43:40 | |
DKK/SEK | 1,5694 | 1,5737 | 1,5688 | -0,0032 | -0,20% | 12:43:40 | |
SEK/DKK | 0,6375 | 0,6374 | 0,6355 | +0,0013 | +0,20% | 12:43:42 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 12:43:31 | |
DKK/CHF | 13,0798 | 13,0939 | 13,0767 | -0,0072 | -0,06% | 12:43:31 | |
CHF/DKK | 7,6463 | 7,6478 | 7,6370 | +0,0022 | +0,03% | 12:43:34 | |
DKK/NOK | 1,5698 | 1,5743 | 1,5654 | -0,0025 | -0,16% | 12:43:33 | |
NOK/DKK | 0,6372 | 0,6371 | 0,6335 | +0,0010 | +0,16% | 12:43:40 | |
DKK/UAH | 5,7369 | 5,6967 | 5,6777 | +0,0186 | +0,33% | 12:43:35 | |
UAH/DKK | 0,1768 | 0,1761 | 0,1755 | -0,0006 | -0,34% | 12:43:38 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | 0,0000 | 0,01% | 12:44:04 | |
EUR/DKK | 7,4601 | 7,4622 | 7,4585 | +0,0002 | +0,00% | 12:44:07 | |
DKK/GBP | 0,1153 | 0,1156 | 0,1152 | -0,0001 | -0,12% | 12:44:04 | |
GBP/DKK | 8,6735 | 8,6822 | 8,6535 | +0,0014 | +0,02% | 12:43:34 | |
DKK/RON | 0,6677 | 0,6674 | 0,6668 | -0,0002 | -0,03% | 12:43:04 | |
DKK/RUB | 13,2648 | 13,2648 | 13,2215 | +0,0091 | +0,07% | 12:44:04 | |
RUB/DKK | 0,0754 | 0,0756 | 0,0754 | -0,0000 | -0,05% | 12:43:10 | |
DKK/TRY | 4,6476 | 4,6646 | 4,6271 | -0,0021 | -0,04% | 12:43:04 | |
TRY/DKK | 0,2152 | 0,2161 | 0,2144 | 0,0000 | 0,02% | 12:43:14 | |
DKK/JPY | 22,4379 | 22,4489 | 22,3596 | +0,0221 | +0,10% | 12:43:42 | |
JPY/DKK | 0,04477 | 0,04472 | 0,04455 | 0,00000 | 0,00% | 12:43:32 | |
DKK/SGD | 0,1953 | 0,1954 | 0,1951 | -0,0001 | -0,05% | 12:43:42 | |
SGD/DKK | 5,1206 | 5,1264 | 5,1157 | +0,0014 | +0,03% | 12:43:29 | |
DKK/THB | 5,3137 | 5,3260 | 5,3094 | -0,0088 | -0,17% | 12:44:05 | |
THB/DKK | 0,1882 | 0,1883 | 0,1877 | +0,0004 | +0,23% | 12:43:13 | |
DKK/CNY | 1,0235 | 1,0242 | 1,0196 | +0,0012 | +0,12% | 12:43:32 | |
CNY/DKK | 0,9796 | 0,9808 | 0,9764 | -0,0012 | -0,12% | 12:43:31 | |
DKK/HKD | 1,1277 | 1,1275 | 1,1237 | +0,0009 | +0,08% | 12:43:32 | |
HKD/DKK | 0,8871 | 0,8899 | 0,8869 | -0,0007 | -0,08% | 12:43:40 | |
DKK/INR | 12,0399 | 12,0409 | 12,0074 | +0,0116 | +0,10% | 12:43:32 | |
INR/DKK | 0,08307 | 0,08328 | 0,08305 | -0,00006 | -0,07% | 12:44:06 | |
DKK/MYR | 0,6822 | 0,6836 | 0,6818 | -0,0014 | -0,20% | 12:43:12 | |
MYR/DKK | 1,4674 | 1,4667 | 1,4626 | +0,0030 | +0,21% | 12:43:36 | |
DKK/PHP | 8,2718 | 8,2749 | 8,2327 | -0,0116 | -0,14% | 12:43:33 | |
PHP/DKK | 0,1211 | 0,1214 | 0,1209 | +0,0001 | +0,10% | 12:43:09 | |
DKK/TWD | 4,6764 | 4,6743 | 4,6590 | +0,0081 | +0,17% | 12:43:12 | |
TWD/DKK | 0,2140 | 0,2146 | 0,2139 | -0,0002 | -0,10% | 12:43:14 | |
DKK/IDR | 2.315,69 | 2.316,81 | 2.309,83 | -2,40 | -0,10% | 12:44:04 | |
DKK/KRW | 197,32 | 197,45 | 196,60 | +0,54 | +0,27% | 12:44:04 | |
DKK/LKR | 43,57 | 43,31 | 42,95 | -0,18 | -0,42% | 12:44:04 | |
DKK/NPR | 19,52 | 19,29 | 19,23 | +0,03 | +0,17% | 12:44:04 | |
DKK/PKR | 40,42 | 40,21 | 40,02 | +0,13 | +0,33% | 12:44:04 | |
DKK/ZAR | 2,6635 | 2,6881 | 2,6618 | -0,0137 | -0,51% | 12:44:05 | |
ZAR/DKK | 0,3756 | 0,3757 | 0,3467 | +0,0019 | +0,51% | 12:43:45 | |
DKK/EGP | 6,8338 | 6,8651 | 6,8002 | -0,0254 | -0,37% | 12:44:04 | |
DKK/KES | 19,04 | 18,94 | 18,84 | -0,05 | -0,27% | 12:44:04 | |
DKK/MAD | 1,4966 | 1,4509 | 1,4424 | +0,0060 | +0,42% | 12:44:04 | |
DKK/NAD | 2,6818 | 2,6804 | 2,6716 | +0,0187 | +0,70% | 12:44:04 | |
DKK/XAF | 88,17 | 88,17 | 87,81 | +0,21 | +0,24% | 12:44:04 | |
DKK/AED | 0,5299 | 0,5296 | 0,5282 | +0,0005 | +0,09% | 12:43:31 | |
AED/DKK | 1,8878 | 1,8937 | 1,8874 | -0,0016 | -0,08% | 12:43:56 | |
DKK/BHD | 0,05478 | 0,05438 | 0,05421 | +0,00008 | +0,15% | 12:44:04 | |
DKK/ILS | 0,5391 | 0,5387 | 0,5348 | +0,0028 | +0,52% | 12:44:04 | |
ILS/DKK | 1,8568 | 1,8699 | 1,8567 | -0,0093 | -0,50% | 12:43:05 | |
DKK/JOD | 0,1026 | 0,1023 | 0,1019 | +0,0001 | +0,13% | 12:44:04 | |
DKK/LBP | 12.926,32 | 12.920,94 | 12.878,77 | +12,78 | +0,10% | 12:44:04 | |
DKK/OMR | 0,05572 | 0,05552 | 0,05535 | +0,00006 | +0,10% | 12:44:04 | |
DKK/QAR | 0,5254 | 0,5251 | 0,5235 | +0,0004 | +0,07% | 12:43:04 | |
DKK/SAR | 0,5416 | 0,5410 | 0,5393 | +0,0005 | +0,09% | 12:43:04 | |
SAR/DKK | 1,8486 | 1,8543 | 1,8485 | -0,0016 | -0,09% | 12:43:11 | |
DKK/COP | 567,859 | 561,156 | 560,149 | +0,959 | +0,17% | 12:43:32 | |
DKK/ARS | 127,1988 | 127,1982 | 126,7736 | +0,2714 | +0,21% | 12:44:04 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 12:43:56 | |
DKK/BRL | 0,7425 | 0,7427 | 0,7320 | +0,0068 | +0,92% | 12:43:03 | |
BRL/DKK | 1,3487 | 1,3674 | 1,3464 | -0,0148 | -1,09% | 12:43:40 | |
DKK/CLP | 134,75 | 135,35 | 134,61 | -0,51 | -0,38% | 12:44:04 | |
DKK/VES | 5,2775 | 5,2709 | 5,2537 | +0,0072 | +0,14% | 12:44:04 | |
VES/DKK | 0,1898 | 0,1903 | 0,1898 | -0,0003 | -0,15% | 12:43:15 | |
DKK/MXN | 2,4408 | 2,4413 | 2,4347 | +0,0047 | +0,19% | 12:43:33 | |
MXN/DKK | 0,4101 | 0,4107 | 0,4096 | -0,0008 | -0,19% | 12:43:36 | |
DKK/CAD | 0,1977 | 0,1978 | 0,1974 | -0,0005 | -0,23% | 12:43:03 | |
CAD/DKK | 5,0581 | 5,0668 | 5,0542 | +0,0004 | +0,01% | 12:43:42 | |
DKK/USD | 0,1442 | 0,1442 | 0,1438 | +0,0002 | +0,11% | 12:43:04 | |
USD/DKK | 6,9337 | 6,9552 | 6,9317 | -0,0063 | -0,09% | 12:44:05 | |
DKK/AUD | 0,2184 | 0,2193 | 0,2183 | -0,0013 | -0,59% | 12:44:04 | |
AUD/DKK | 4,5821 | 4,5808 | 4,5602 | +0,0145 | +0,32% | 12:43:34 | |
DKK/NZD | 0,2397 | 0,2403 | 0,2395 | -0,0010 | -0,42% | 12:44:04 | |
NZD/DKK | 4,1739 | 4,1752 | 4,1603 | +0,0073 | +0,18% | 12:43:32 | |
DKK/BBD | 0,2981 | 0,2913 | 0,2904 | +0,0004 | +0,13% | 12:44:04 | |
DKK/JMD | 22,86 | 22,63 | 22,55 | +0,01 | +0,07% | 12:44:04 | |
DKK/XCD | 0,3919 | 0,3899 | 0,3886 | +0,0004 | +0,11% | 12:44:04 | |
DKK/PAB | 0,1476 | 0,1443 | 0,1438 | +0,0002 | +0,15% | 12:44:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 08/05 | |
RUB/AMD | 4,2307 | 4,2198 | 4,2198 | +0,0027 | +0,06% | 12:40:25 | |
EUR/AMD | 386,500 | 386,900 | 386,500 | -0,400 | -0,10% | 12:43:36 | |
USD/AMD | 389,01 | 389,50 | 387,90 | +1,00 | +0,26% | 3:08:35 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0762 | 1,0762 | 1,0724 | +0,0017 | +0,16% | 12:44:05 | |
USD/EUR | 0,9295 | 0,9324 | 0,9295 | -0,0009 | -0,10% | 12:43:25 | |
EUR/CAD | 1,4749 | 1,4758 | 1,4721 | +0,0001 | +0,01% | 12:43:58 | |
CAD/EUR | 0,6781 | 0,6793 | 0,6776 | -0,0001 | -0,01% | 12:43:44 | |
EUR/MXN | 18,2068 | 18,2084 | 18,1603 | +0,0388 | +0,21% | 12:43:42 | |
MXN/EUR | 0,05494 | 0,05507 | 0,05492 | +0,00011 | +0,20% | 12:43:07 | |
EUR/GBP | 0,8601 | 0,8620 | 0,8591 | -0,0001 | -0,01% | 12:43:59 | |
GBP/EUR | 1,1628 | 1,1640 | 1,1601 | 0,0000 | 0,00% | 12:43:44 | |
EUR/CHF | 0,9755 | 0,9767 | 0,9753 | -0,0005 | -0,05% | 12:44:07 | |
CHF/EUR | 1,0252 | 1,0253 | 1,0239 | +0,0004 | +0,04% | 12:43:27 | |
EUR/NOK | 11,7139 | 11,7499 | 11,7070 | -0,0295 | -0,25% | 12:44:07 | |
NOK/EUR | 0,0854 | 0,0854 | 0,0852 | +0,0003 | +0,37% | 12:43:07 | |
EUR/DKK | 7,4601 | 7,4622 | 7,4585 | +0,0002 | +0,00% | 12:44:07 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | 0,0000 | 0,01% | 12:44:04 | |
EUR/PLN | 4,2926 | 4,3041 | 4,2891 | -0,0064 | -0,15% | 12:44:00 | |
PLN/EUR | 0,2331 | 0,2331 | 0,2324 | +0,0010 | +0,43% | 12:43:10 | |
EUR/SEK | 11,7091 | 11,7379 | 11,6984 | -0,0065 | -0,06% | 12:44:05 | |
SEK/EUR | 0,0855 | 0,0855 | 0,0852 | 0,0001 | 0,09% | 12:43:12 | |
EUR/TRY | 34,7567 | 34,8967 | 34,5337 | +0,0561 | +0,16% | 12:44:01 | |
TRY/EUR | 0,0289 | 0,0290 | 0,0287 | 0,0000 | 0,02% | 12:43:14 | |
EUR/HUF | 388,536 | 389,425 | 387,699 | -0,659 | -0,17% | 12:44:01 | |
HUF/EUR | 0,002580 | 0,002579 | 0,002570 | +0,000006 | +0,22% | 12:43:18 | |
EUR/CZK | 24,9424 | 25,0465 | 24,9193 | -0,0829 | -0,33% | 12:43:38 | |
EUR/ALL | 103,170 | 100,850 | 100,670 | -0,180 | -0,18% | 12:43:15 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 12:43:15 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 12:43:15 | |
EUR/BYN | 3,5181 | 3,5177 | 3,5131 | -0,0046 | -0,13% | 12:43:15 | |
BYN/EUR | 0,2851 | 0,2846 | 0,2843 | +0,0009 | +0,33% | 11:49:42 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 12:43:23 | |
EUR/MDL | 19,2690 | 19,0580 | 18,9690 | -0,0890 | -0,47% | 12:43:12 | |
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,005 | +0,01% | 12:43:17 | |
EUR/RON | 4,9762 | 4,9760 | 4,9749 | -0,0011 | -0,02% | 12:43:23 | |
EUR/RSD | 117,273 | 117,181 | 117,107 | +0,001 | +0,00% | 12:43:25 | |
EUR/RUB | 99,720 | 99,912 | 98,484 | +1,231 | +1,25% | 12:43:44 | |
RUB/EUR | 0,01011 | 0,01014 | 0,01011 | -0,00001 | -0,08% | 12:43:10 | |
EUR/SDR | 0,0000 | 0,8140 | 0,8140 | -0,0008 | -0,10% | 08/05 | |
EUR/UAH | 42,7950 | 42,4950 | 42,3560 | +0,1390 | +0,33% | 12:43:27 | |
EUR/AMD | 386,500 | 386,900 | 386,500 | -0,400 | -0,10% | 12:43:36 | |
EUR/GEL | 2,9071 | 2,8802 | 2,8711 | -0,0003 | -0,01% | 12:43:19 | |
GEL/EUR | 0,3505 | 0,3483 | 0,3473 | 0,0001 | 0,02% | 12:43:18 | |
EUR/JPY | 167,39 | 167,45 | 166,75 | +0,20 | +0,12% | 12:44:05 | |
JPY/EUR | 0,59760 | 0,59970 | 0,59720 | -0,00075 | -0,13% | 12:44:00 | |
EUR/THB | 39,672 | 39,729 | 39,609 | -0,063 | -0,16% | 12:44:04 | |
EUR/SGD | 1,4570 | 1,4582 | 1,4550 | -0,0001 | -0,01% | 12:43:42 | |
SGD/EUR | 0,6864 | 0,6873 | 0,6858 | 0,0000 | 0,00% | 12:43:29 | |
EUR/HKD | 8,4127 | 8,4107 | 8,3826 | +0,0085 | +0,10% | 12:43:36 | |
HKD/EUR | 0,1189 | 0,1193 | 0,1189 | -0,0001 | -0,10% | 12:43:04 | |
EUR/KRW | 1.470,80 | 1.474,43 | 1.466,31 | +4,03 | +0,28% | 12:44:00 | |
KRW/EUR | 0,000679 | 0,000682 | 0,000679 | -0,000002 | -0,33% | 12:43:17 | |
EUR/AFN | 78,510 | 77,610 | 77,510 | -0,100 | -0,13% | 12:43:15 | |
EUR/BDT | 126,453 | 125,892 | 117,806 | +8,223 | +6,99% | 12:43:30 | |
EUR/BND | 1,4814 | 1,4575 | 1,4564 | -0,0011 | -0,08% | 12:43:15 | |
EUR/CNY | 7,7759 | 7,7741 | 7,7497 | +0,0111 | +0,14% | 12:43:25 | |
CNY/EUR | 0,1287 | 0,1290 | 0,1287 | -0,0001 | -0,07% | 12:43:02 | |
EUR/IDR | 17.485,0 | 17.268,0 | 17.238,0 | +17,0 | +0,10% | 12:43:22 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 12:43:42 | |
EUR/INR | 89,8890 | 89,8090 | 89,5570 | +0,1150 | +0,13% | 12:43:42 | |
INR/EUR | 0,01115 | 0,01117 | 0,01114 | -0,00001 | -0,09% | 12:43:18 | |
EUR/KHR | 4.476,00 | 4.380,00 | 4.376,00 | -4,00 | -0,09% | 12:43:23 | |
EUR/KZT | 473,710 | 473,330 | 471,750 | +0,900 | +0,19% | 12:43:30 | |
EUR/LAK | 23.157,0 | 22.954,0 | 22.907,0 | -47,0 | -0,20% | 12:43:25 | |
EUR/LKR | 324,120 | 322,750 | 320,620 | -2,130 | -0,66% | 12:43:25 | |
EUR/MMK | 2.276,300 | 2.257,300 | 2.254,300 | -3,000 | -0,13% | 12:43:38 | |
EUR/MOP | 8,8425 | 8,6554 | 8,6425 | -0,0129 | -0,15% | 12:43:42 | |
EUR/MYR | 5,1670 | 5,0896 | 5,0870 | -0,0026 | -0,05% | 12:43:22 | |
EUR/NPR | 145,207 | 143,632 | 143,507 | -0,125 | -0,09% | 12:43:23 | |
EUR/PHP | 61,758 | 61,717 | 61,421 | -0,067 | -0,11% | 12:43:23 | |
EUR/PKR | 300,152 | 299,828 | 298,495 | +0,637 | +0,21% | 12:43:25 | |
EUR/TWD | 34,883 | 34,869 | 34,752 | +0,066 | +0,19% | 12:43:27 | |
TWD/EUR | 0,02868 | 0,02878 | 0,02868 | -0,00003 | -0,12% | 12:43:14 | |
EUR/UZS | 13.663,00 | 13.634,00 | 13.628,00 | -6,00 | -0,04% | 12:43:27 | |
EUR/VND | 27.718,0 | 27.337,0 | 27.318,0 | -19,0 | -0,07% | 12:43:28 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 12:43:34 | |
EUR/TJS | 11,8476 | 11,7270 | 11,7226 | -0,0044 | -0,04% | 12:43:36 | |
EUR/CNH | 7,7786 | 7,7779 | 7,7567 | +0,0097 | +0,12% | 12:43:59 | |
EUR/AUD | 1,6287 | 1,6355 | 1,6280 | -0,0050 | -0,31% | 12:44:05 | |
AUD/EUR | 0,6141 | 0,6141 | 0,6114 | +0,0019 | +0,31% | 12:43:25 | |
EUR/NZD | 1,7876 | 1,7927 | 1,7866 | -0,0026 | -0,15% | 12:44:03 | |
NZD/EUR | 0,5596 | 0,5597 | 0,5578 | +0,0010 | +0,18% | 12:43:18 | |
EUR/FJD | 2,4631 | 2,4506 | 2,4440 | +0,0027 | +0,11% | 12:43:20 | |
EUR/PGK | 4,2430 | 4,1650 | 4,1630 | -0,0020 | -0,05% | 12:43:23 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 12:43:29 | |
EUR/ILS | 4,0204 | 4,0192 | 3,9883 | +0,0292 | +0,73% | 12:44:05 | |
ILS/EUR | 0,2489 | 0,2507 | 0,2489 | -0,0013 | -0,52% | 12:43:05 | |
EUR/AED | 3,9533 | 3,9508 | 3,9402 | +0,0039 | +0,10% | 12:43:15 | |
AED/EUR | 0,2531 | 0,2539 | 0,2530 | -0,0002 | -0,09% | 12:44:00 | |
EUR/BHD | 0,4085 | 0,4055 | 0,4044 | +0,0006 | +0,15% | 12:43:15 | |
BHD/EUR | 2,4845 | 2,4729 | 2,4662 | -0,0037 | -0,15% | 12:43:20 | |
EUR/IQD | 1.436,30 | 1.408,10 | 1.406,30 | -1,80 | -0,13% | 12:43:23 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
EUR/JOD | 0,7699 | 0,7624 | 0,7604 | +0,0008 | +0,11% | 12:43:23 | |
JOD/EUR | 1,3119 | 1,3158 | 1,3099 | -0,0018 | -0,14% | 12:43:18 | |
EUR/KWD | 0,3318 | 0,3308 | 0,3300 | +0,0003 | +0,09% | 12:43:23 | |
KWD/EUR | 3,0334 | 3,0302 | 3,0227 | -0,0032 | -0,10% | 12:43:18 | |
EUR/LBP | 96.171,90 | 96.269,68 | 96.131,90 | -137,78 | -0,14% | 12:43:25 | |
EUR/OMR | 0,4155 | 0,4140 | 0,4129 | +0,0005 | +0,12% | 12:43:23 | |
EUR/QAR | 4,0655 | 3,9196 | 3,9155 | -0,0041 | -0,10% | 12:43:23 | |
EUR/SAR | 4,0392 | 4,0342 | 4,0231 | +0,0042 | +0,10% | 12:43:44 | |
SAR/EUR | 0,2478 | 0,2486 | 0,2478 | -0,0003 | -0,11% | 12:43:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 08/05 | |
EUR/ZAR | 19,8708 | 20,0503 | 19,8540 | -0,0979 | -0,49% | 12:44:01 | |
ZAR/EUR | 0,05035 | 0,05036 | 0,05002 | +0,00048 | +0,95% | 12:43:15 | |
EUR/BIF | 3.107,40 | 3.083,10 | 3.079,40 | -3,70 | -0,12% | 12:43:15 | |
EUR/BWP | 14,8450 | 14,6850 | 14,6840 | +0,0010 | +0,01% | 12:43:15 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 12:43:17 | |
EUR/DJF | 195,66 | 191,41 | 191,16 | -0,25 | -0,13% | 12:43:18 | |
EUR/DZD | 145,508 | 145,008 | 144,350 | +0,281 | +0,19% | 12:43:18 | |
EUR/EGP | 50,9600 | 51,2010 | 50,7240 | -0,1720 | -0,34% | 12:43:40 | |
EGP/EUR | 0,01965 | 0,01971 | 0,01953 | +0,00009 | +0,48% | 12:43:17 | |
EUR/ETB | 61,8906 | 61,7181 | 61,6406 | -0,0775 | -0,13% | 12:43:20 | |
EUR/GHS | 15,0668 | 15,0102 | 14,8343 | +0,1270 | +0,85% | 12:43:30 | |
GHS/EUR | 0,0669 | 0,0670 | 0,0668 | -0,0003 | -0,45% | 12:43:29 | |
EUR/GMD | 73,048 | 73,038 | 72,807 | -0,231 | -0,32% | 12:43:20 | |
EUR/GNF | 9.316,00 | 9.239,00 | 9.226,00 | -13,00 | -0,14% | 12:43:20 | |
EUR/KES | 144,280 | 142,780 | 142,420 | +0,360 | +0,25% | 12:43:23 | |
EUR/LSL | 20,1068 | 19,9990 | 19,8768 | -0,1222 | -0,61% | 12:43:25 | |
EUR/LYD | 5,2470 | 5,2180 | 5,2170 | -0,0010 | -0,02% | 12:43:25 | |
EUR/MAD | 11,1347 | 10,7947 | 10,7753 | +0,0194 | +0,18% | 12:43:33 | |
MAD/EUR | 0,09565 | 0,09290 | 0,09290 | +0,00036 | +0,39% | 12:43:17 | |
EUR/MGA | 4.811,00 | 4.769,00 | 4.761,00 | -8,00 | -0,17% | 12:43:17 | |
EUR/MRU | 43,572 | 43,005 | 42,872 | -0,133 | -0,31% | 12:43:42 | |
EUR/MUR | 51,170 | 49,850 | 49,540 | 0,000 | 0,00% | 12:43:22 | |
EUR/MWK | 1.865,300 | 1.863,700 | 1.861,300 | -2,400 | -0,13% | 12:43:22 | |
EUR/NAD | 20,1068 | 19,9990 | 19,8768 | -0,1222 | -0,61% | 12:43:22 | |
EUR/NGN | 1.553,720 | 1.550,720 | 1.511,220 | +39,500 | +2,61% | 12:43:23 | |
EUR/RWF | 1.414,300 | 1.399,300 | 1.389,800 | +9,500 | +0,68% | 12:43:25 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 12:43:25 | |
EUR/SDG | 648,9808 | 645,7574 | 645,7574 | 0,0000 | 0,00% | 12:43:17 | |
EUR/SOS | 653,50 | 614,30 | 613,50 | -0,80 | -0,13% | 12:43:38 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 12:43:38 | |
EUR/SZL | 20,0560 | 19,9920 | 19,8560 | -0,1360 | -0,68% | 12:43:44 | |
EUR/TND | 3,3915 | 3,3755 | 3,3634 | +0,0121 | +0,36% | 12:43:27 | |
EUR/TZS | 2.841,10 | 2.791,10 | 2.789,30 | +1,80 | +0,06% | 12:43:27 | |
EUR/UGX | 4.103,00 | 4.063,00 | 4.058,00 | -5,00 | -0,12% | 12:43:27 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 12:43:28 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 12:43:29 | |
EUR/ZMW | 29,44 | 29,39 | 29,37 | +0,02 | +0,05% | 12:43:29 | |
EUR/MZN | 69,36 | 68,77 | 68,66 | -0,12 | -0,17% | 12:43:27 | |
EUR/AOA | 920,14 | 913,38 | 903,57 | +12,48 | +1,39% | 12:44:00 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 12:43:15 | |
EUR/BBD | 2,2175 | 2,1703 | 2,1675 | -0,0028 | -0,13% | 12:43:15 | |
EUR/BSD | 1,0805 | 1,0749 | 1,0735 | -0,0014 | -0,13% | 12:43:15 | |
EUR/CUP | 25,7940 | 25,7970 | 25,7640 | -0,0330 | -0,13% | 12:43:17 | |
EUR/DOP | 63,230 | 62,430 | 62,380 | +0,050 | +0,08% | 12:43:18 | |
EUR/HTG | 143,400 | 142,480 | 142,400 | -0,080 | -0,06% | 12:43:20 | |
EUR/JMD | 170,100 | 168,630 | 168,300 | -0,330 | -0,20% | 12:43:23 | |
EUR/KYD | 0,9146 | 0,8958 | 0,8946 | -0,0012 | -0,13% | 12:43:23 | |
EUR/TTD | 7,4360 | 7,2860 | 7,2850 | +0,0010 | +0,01% | 12:43:27 | |
EUR/XCD | 2,9237 | 2,9082 | 2,8985 | +0,0035 | +0,12% | 12:44:04 | |
EUR/ARS | 948,7411 | 948,7366 | 945,6857 | +1,0096 | +0,11% | 12:43:36 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00001 | 0,00% | 12:43:26 | |
EUR/BOB | 7,6180 | 7,4270 | 7,4180 | -0,0090 | -0,12% | 12:43:15 | |
EUR/BRL | 5,5381 | 5,5389 | 5,4548 | +0,0647 | +1,18% | 12:43:36 | |
BRL/EUR | 0,1807 | 0,1831 | 0,1805 | -0,0021 | -1,15% | 12:43:04 | |
EUR/CLP | 1.020,730 | 1.008,670 | 1.006,730 | -1,940 | -0,19% | 12:43:16 | |
EUR/COP | 4.235,70 | 4.185,70 | 4.178,80 | +6,90 | +0,17% | 12:43:36 | |
EUR/PEN | 4,0767 | 4,0036 | 3,9967 | -0,0069 | -0,17% | 12:43:23 | |
PEN/EUR | 0,2508 | 0,2504 | 0,2496 | +0,0009 | +0,36% | 12:43:54 | |
EUR/PYG | 8.161,00 | 8.031,00 | 8.031,00 | 0,00 | 0,00% | 12:43:23 | |
EUR/UYU | 42,070 | 41,470 | 41,240 | +0,230 | +0,56% | 12:43:27 | |
EUR/VES | 39,3026 | 39,3474 | 39,1891 | -0,0940 | -0,24% | 12:43:27 | |
VES/EUR | 0,02544 | 0,02552 | 0,02544 | -0,00004 | -0,14% | 12:43:15 | |
EUR/BZD | 2,2139 | 2,1667 | 2,1639 | -0,0028 | -0,13% | 12:43:16 | |
EUR/CRC | 563,500 | 550,200 | 549,500 | -0,700 | -0,13% | 12:43:17 | |
EUR/GTQ | 8,5410 | 8,3520 | 8,3410 | -0,0110 | -0,13% | 12:43:20 | |
EUR/HNL | 26,9660 | 26,5630 | 26,4660 | -0,0970 | -0,37% | 12:43:20 | |
EUR/NIO | 40,0200 | 39,5700 | 39,5200 | -0,0500 | -0,13% | 12:43:23 | |
EUR/PAB | 1,0985 | 1,0749 | 1,0735 | -0,0014 | -0,13% | 12:43:23 | |
EUR/SVC | 9,6330 | 9,4050 | 9,3930 | -0,0120 | -0,13% | 12:43:25 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,3481 | 34,3481 | 34,3481 | +0,0259 | +0,08% | 12:40:25 | |
GEL/EUR | 0,3505 | 0,3483 | 0,3473 | 0,0001 | 0,02% | 12:43:18 | |
EUR/GEL | 2,9071 | 2,8802 | 2,8711 | -0,0003 | -0,01% | 12:43:19 | |
GEL/TRY | 12,1508 | 12,0997 | 12,0011 | +0,1294 | +1,09% | 12:43:58 | |
USD/GEL | 2,7020 | 2,6800 | 2,6500 | +0,0230 | +0,87% | 12:43:26 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2510 | 1,2510 | 1,2446 | +0,0014 | +0,11% | 12:43:58 | |
USD/GBP | 0,7994 | 0,8035 | 0,7994 | -0,0007 | -0,09% | 12:43:44 | |
GBP/CAD | 1,7148 | 1,7158 | 1,7085 | 0,0000 | 0,00% | 12:44:03 | |
CAD/GBP | 0,5832 | 0,5853 | 0,5828 | +0,0001 | +0,02% | 12:43:44 | |
GBP/MXN | 21,1667 | 21,1870 | 21,0963 | +0,0424 | +0,20% | 12:43:38 | |
MXN/GBP | 0,04726 | 0,04740 | 0,04720 | +0,00003 | +0,06% | 12:44:08 | |
GBP/JPY | 194,60 | 194,87 | 193,85 | +0,19 | +0,10% | 12:44:03 | |
JPY/GBP | 0,514100 | 0,515750 | 0,513150 | -0,000600 | -0,12% | 12:43:25 | |
GBP/SGD | 1,6941 | 1,6951 | 1,6887 | -0,0003 | -0,02% | 12:44:04 | |
SGD/GBP | 0,5904 | 0,5921 | 0,5900 | +0,0001 | +0,02% | 12:43:29 | |
GBP/THB | 46,128 | 46,181 | 45,998 | -0,078 | -0,17% | 12:43:29 | |
THB/GBP | 0,21709 | 0,21766 | 0,21645 | +0,00053 | +0,24% | 12:43:55 | |
GBP/HKD | 9,7788 | 9,7780 | 9,7288 | +0,0081 | +0,08% | 12:43:34 | |
HKD/GBP | 0,10229 | 0,10279 | 0,10229 | -0,00023 | -0,22% | 12:44:05 | |
GBP/BDT | 147,870 | 145,780 | 137,135 | +8,646 | +6,30% | 12:43:31 | |
GBP/BND | 1,7194 | 1,6945 | 1,6904 | -0,0038 | -0,22% | 12:43:33 | |
BND/GBP | 0,6019 | 0,5917 | 0,5903 | +0,0013 | +0,22% | 12:43:40 | |
GBP/CNY | 8,8777 | 8,8811 | 8,8337 | +0,0103 | +0,12% | 12:43:38 | |
CNY/GBP | 0,1107 | 0,1112 | 0,1106 | -0,0002 | -0,20% | 12:44:03 | |
GBP/IDR | 20.080,2 | 20.097,0 | 20.008,0 | -10,3 | -0,05% | 12:43:44 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 12:43:30 | |
GBP/INR | 104,433 | 104,424 | 103,942 | +0,126 | +0,12% | 12:43:27 | |
INR/GBP | 0,00958 | 0,00962 | 0,00958 | -0,00001 | -0,10% | 12:43:18 | |
GBP/KRW | 1.709,37 | 1.713,73 | 1.698,71 | +2,58 | +0,15% | 12:43:29 | |
KRW/GBP | 0,000584 | 0,000587 | 0,000584 | -0,000003 | -0,48% | 12:43:17 | |
GBP/KZT | 550,740 | 550,340 | 547,545 | +0,905 | +0,16% | 12:43:58 | |
GBP/LKR | 376,197 | 375,223 | 372,135 | -3,021 | -0,81% | 12:43:36 | |
GBP/MYR | 5,9169 | 5,9289 | 5,9112 | -0,0125 | -0,21% | 12:43:38 | |
GBP/PHP | 71,736 | 71,769 | 71,403 | -0,107 | -0,15% | 12:43:31 | |
GBP/PKR | 348,960 | 348,605 | 346,836 | +0,650 | +0,19% | 12:43:58 | |
GBP/TWD | 40,558 | 40,549 | 40,377 | +0,070 | +0,17% | 12:43:20 | |
TWD/GBP | 0,02467 | 0,02476 | 0,02466 | -0,00007 | -0,28% | 12:43:14 | |
GBP/VND | 31.753,3 | 31.803,5 | 31.730,2 | -38,4 | -0,12% | 12:43:27 | |
GBP/NPR | 169,226 | 167,252 | 166,417 | +0,479 | +0,29% | 12:42:20 | |
GBP/CHF | 1,1342 | 1,1367 | 1,1320 | -0,0007 | -0,06% | 12:44:05 | |
CHF/GBP | 0,8817 | 0,8833 | 0,8798 | +0,0004 | +0,05% | 12:43:27 | |
GBP/PLN | 4,9902 | 5,0042 | 4,9797 | -0,0092 | -0,18% | 12:43:58 | |
PLN/GBP | 0,2005 | 0,2007 | 0,1999 | +0,0006 | +0,29% | 12:43:10 | |
GBP/NOK | 13,6138 | 13,6638 | 13,5961 | -0,0210 | -0,15% | 12:43:40 | |
NOK/GBP | 0,07348 | 0,07353 | 0,07324 | +0,00016 | +0,21% | 12:44:09 | |
GBP/TRY | 40,3078 | 40,5734 | 40,1018 | +0,0022 | +0,01% | 12:43:40 | |
TRY/GBP | 0,0248 | 0,0250 | 0,0247 | -0,0000 | -0,14% | 12:43:14 | |
GBP/SEK | 13,6137 | 13,6503 | 13,5904 | -0,0297 | -0,22% | 12:44:05 | |
SEK/GBP | 0,07351 | 0,07357 | 0,07327 | -0,00003 | -0,05% | 12:43:12 | |
GBP/CZK | 28,9968 | 29,1285 | 28,9261 | -0,1020 | -0,35% | 12:44:05 | |
GBP/DKK | 8,6735 | 8,6822 | 8,6535 | +0,0014 | +0,02% | 12:43:34 | |
DKK/GBP | 0,1153 | 0,1156 | 0,1152 | -0,0001 | -0,12% | 12:44:04 | |
GBP/HUF | 451,300 | 452,545 | 450,005 | -0,800 | -0,18% | 12:43:34 | |
GBP/ALL | 119,752 | 117,250 | 116,850 | -0,376 | -0,32% | 12:43:31 | |
GBP/BGN | 2,2828 | 2,2753 | 2,2700 | -0,0002 | -0,01% | 12:43:33 | |
GBP/EUR | 1,1628 | 1,1640 | 1,1601 | 0,0000 | 0,00% | 12:43:44 | |
EUR/GBP | 0,8601 | 0,8620 | 0,8591 | -0,0001 | -0,01% | 12:43:59 | |
GBP/ISK | 175,121 | 174,967 | 174,352 | -0,109 | -0,06% | 12:43:44 | |
GBP/RON | 5,7874 | 5,7911 | 5,7725 | -0,0013 | -0,02% | 12:43:36 | |
GBP/RUB | 114,514 | 114,502 | 114,502 | +0,000 | +0,00% | 12:43:36 | |
RUB/GBP | 0,00869 | 0,00874 | 0,00869 | -0,00001 | -0,14% | 12:43:10 | |
GBP/UAH | 49,6733 | 49,3250 | 49,2343 | +0,0908 | +0,18% | 12:43:40 | |
GBP/BYN | 4,0904 | 4,0946 | 4,0779 | +0,0003 | +0,01% | 12:43:17 | |
GBP/AUD | 1,8936 | 1,9011 | 1,8925 | -0,0060 | -0,32% | 12:44:03 | |
AUD/GBP | 0,5282 | 0,5283 | 0,5260 | +0,0017 | +0,32% | 12:43:25 | |
GBP/NZD | 2,0784 | 2,0841 | 2,0749 | -0,0034 | -0,16% | 12:44:03 | |
NZD/GBP | 0,4813 | 0,4819 | 0,4798 | +0,0008 | +0,17% | 12:43:38 | |
GBP/FJD | 2,8615 | 2,8466 | 2,8452 | -0,0014 | -0,05% | 12:43:44 | |
GBP/PGK | 4,9249 | 4,8422 | 4,8320 | -0,0093 | -0,19% | 12:43:31 | |
GBP/XPF | 139,989 | 139,426 | 138,718 | +0,122 | +0,09% | 12:43:27 | |
GBP/ILS | 4,6730 | 4,6726 | 4,6355 | +0,0312 | +0,67% | 12:43:29 | |
ILS/GBP | 0,2141 | 0,2157 | 0,2141 | -0,0015 | -0,68% | 12:44:06 | |
GBP/AED | 4,5851 | 4,5902 | 4,5847 | -0,0054 | -0,12% | 12:43:29 | |
AED/GBP | 0,2177 | 0,2188 | 0,2176 | -0,0002 | -0,08% | 12:43:58 | |
GBP/BHD | 0,4750 | 0,4715 | 0,4698 | +0,0006 | +0,13% | 12:43:33 | |
GBP/IQD | 1.667,07 | 1.637,05 | 1.632,25 | -4,60 | -0,28% | 12:43:29 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 08/05 | |
GBP/JOD | 0,8877 | 0,8857 | 0,8843 | -0,0011 | -0,12% | 12:43:29 | |
JOD/GBP | 1,1282 | 1,1338 | 1,1278 | -0,0024 | -0,21% | 12:43:18 | |
GBP/KWD | 0,3858 | 0,3847 | 0,3833 | +0,0003 | +0,08% | 12:43:29 | |
KWD/GBP | 2,6077 | 2,6088 | 2,5998 | -0,0017 | -0,07% | 12:43:36 | |
GBP/LBP | 111.625,95 | 111.905,65 | 111.579,53 | -239,97 | -0,21% | 12:43:36 | |
GBP/OMR | 0,4831 | 0,4814 | 0,4795 | +0,0004 | +0,08% | 12:43:31 | |
OMR/GBP | 2,0850 | 2,0855 | 2,0775 | -0,0019 | -0,09% | 12:43:40 | |
GBP/QAR | 4,5516 | 4,5638 | 4,5491 | -0,0147 | -0,32% | 12:43:33 | |
GBP/SAR | 4,6965 | 4,6907 | 4,6709 | +0,0041 | +0,09% | 12:43:15 | |
SAR/GBP | 0,2132 | 0,2142 | 0,2131 | -0,0005 | -0,25% | 12:43:11 | |
GBP/ZAR | 23,0980 | 23,3111 | 23,0476 | -0,1182 | -0,51% | 12:44:04 | |
ZAR/GBP | 0,04331 | 0,04339 | 0,04305 | +0,00035 | +0,81% | 12:43:16 | |
GBP/BIF | 3.606,78 | 3.584,35 | 3.574,28 | -9,45 | -0,26% | 12:43:33 | |
GBP/BWP | 17,2302 | 17,0719 | 17,0445 | -0,0239 | -0,14% | 12:43:38 | |
GBP/DJF | 227,10 | 222,54 | 221,88 | -0,61 | -0,28% | 12:43:40 | |
GBP/DZD | 169,186 | 168,605 | 167,734 | +0,298 | +0,18% | 12:43:40 | |
GBP/EGP | 59,2524 | 59,5250 | 58,8918 | -0,2000 | -0,34% | 12:43:44 | |
EGP/GBP | 0,01690 | 0,01698 | 0,01680 | +0,00006 | +0,34% | 12:43:17 | |
GBP/ETB | 71,8359 | 71,7527 | 71,5458 | -0,1940 | -0,27% | 12:43:44 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 08/05 | |
GBP/KES | 167,471 | 165,730 | 165,545 | +0,185 | +0,11% | 12:43:29 | |
GBP/MAD | 12,9241 | 12,5295 | 12,5251 | +0,0043 | +0,03% | 12:43:38 | |
GBP/MUR | 59,017 | 57,950 | 57,524 | +0,009 | +0,02% | 12:43:38 | |
GBP/MWK | 2.165,102 | 2.166,715 | 2.160,459 | -5,816 | -0,27% | 12:43:38 | |
GBP/NGN | 1.790,079 | 1.792,215 | 1.753,643 | +31,180 | +1,77% | 12:43:38 | |
GBP/SCR | 18,0538 | 18,1962 | 16,6922 | -0,0694 | -0,41% | 12:43:38 | |
GBP/SZL | 23,2791 | 23,2431 | 23,0470 | -0,1913 | -0,82% | 12:43:38 | |
GBP/TND | 3,9364 | 3,9178 | 3,9095 | +0,0083 | +0,21% | 12:43:18 | |
TND/GBP | 0,2565 | 0,2558 | 0,2552 | -0,0005 | -0,20% | 12:43:13 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 12:43:20 | |
GBP/UGX | 4.762,24 | 4.723,70 | 4.710,01 | -13,04 | -0,28% | 12:43:40 | |
GBP/XAF | 761,351 | 762,608 | 761,351 | -1,120 | -0,15% | 12:43:27 | |
GBP/ZMW | 34,17 | 34,15 | 34,11 | -0,03 | -0,09% | 12:43:27 | |
GBP/NAD | 23,26 | 23,24 | 23,13 | +0,20 | +0,85% | 12:44:04 | |
GBP/XOF | 764,59 | 764,59 | 760,09 | +2,83 | +0,37% | 12:44:04 | |
GBP/ARS | 1.103,0518 | 1.103,0455 | 1.097,5026 | +1,0576 | +0,10% | 12:43:31 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,31% | 12:44:01 | |
GBP/BRL | 6,4387 | 6,4392 | 6,3371 | +0,0741 | +1,16% | 12:43:12 | |
BRL/GBP | 0,1554 | 0,1578 | 0,1553 | -0,0017 | -1,10% | 12:43:29 | |
GBP/CLP | 1.170,604 | 1.171,758 | 1.165,145 | +0,610 | +0,05% | 12:43:38 | |
GBP/COP | 4.916,34 | 4.858,31 | 4.857,35 | +0,96 | +0,02% | 12:43:38 | |
GBP/PEN | 4,6586 | 4,6590 | 4,6373 | +0,0056 | +0,12% | 12:43:31 | |
VES/GBP | 0,02188 | 0,02199 | 0,02188 | -0,00006 | -0,26% | 12:43:15 | |
GBP/BBD | 2,5738 | 2,5232 | 2,5158 | -0,0071 | -0,28% | 12:43:31 | |
GBP/BSD | 1,2541 | 1,2497 | 1,2460 | -0,0035 | -0,28% | 12:43:33 | |
BSD/GBP | 0,8078 | 0,8026 | 0,8002 | +0,0022 | +0,27% | 12:43:44 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 12:43:40 | |
GBP/HTG | 165,983 | 165,984 | 165,073 | +0,277 | +0,17% | 12:43:44 | |
GBP/JMD | 197,430 | 196,047 | 195,341 | -0,671 | -0,34% | 12:43:27 | |
GBP/TTD | 8,6309 | 8,4694 | 8,4568 | -0,0111 | -0,13% | 12:43:20 | |
GBP/XCD | 3,3988 | 3,3809 | 3,3643 | +0,0081 | +0,24% | 12:44:04 | |
GBP/CRC | 640,508 | 640,483 | 637,445 | +0,607 | +0,09% | 12:43:40 | |
GBP/GTQ | 9,7220 | 9,7220 | 9,6762 | +0,0084 | +0,09% | 12:43:44 | |
GBP/HNL | 31,299 | 30,882 | 30,718 | -0,160 | -0,52% | 12:43:44 | |
GBP/NIO | 46,065 | 46,063 | 45,849 | +0,118 | +0,26% | 12:43:27 | |
GBP/PAB | 1,2804 | 1,2512 | 1,2456 | +0,0029 | +0,23% | 12:44:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3668 | 0,3675 | 0,3659 | -0,0002 | -0,05% | 12:44:00 | |
PLN/SEK | 2,7299 | 2,7323 | 2,7253 | +0,0092 | +0,34% | 12:43:10 | |
SEK/CHF | 8,3371 | 8,3421 | 8,3125 | +0,0121 | +0,15% | 12:43:42 | |
CHF/SEK | 12,0062 | 12,0293 | 11,9858 | -0,0117 | -0,10% | 12:43:34 | |
SEK/CZK | 2,1314 | 2,1374 | 2,1258 | -0,0033 | -0,15% | 12:43:42 | |
CZK/SEK | 0,4696 | 0,4704 | 0,4678 | +0,0007 | +0,15% | 12:43:31 | |
SEK/DKK | 0,6375 | 0,6374 | 0,6355 | +0,0013 | +0,20% | 12:43:42 | |
DKK/SEK | 1,5694 | 1,5737 | 1,5688 | -0,0032 | -0,20% | 12:43:40 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 08/05 | |
SEK/NOK | 1,0007 | 1,0047 | 0,9968 | +0,0005 | +0,05% | 12:43:42 | |
NOK/SEK | 0,9998 | 1,0015 | 0,9966 | +0,0009 | +0,09% | 12:43:57 | |
SEK/EUR | 0,0855 | 0,0855 | 0,0852 | 0,0001 | 0,09% | 12:43:12 | |
EUR/SEK | 11,7091 | 11,7379 | 11,6984 | -0,0065 | -0,06% | 12:44:05 | |
SEK/GBP | 0,07351 | 0,07357 | 0,07327 | -0,00003 | -0,05% | 12:43:12 | |
GBP/SEK | 13,6137 | 13,6503 | 13,5904 | -0,0297 | -0,22% | 12:44:05 | |
SEK/HUF | 33,20 | 33,17 | 33,08 | -0,03 | -0,10% | 12:43:12 | |
SEK/RON | 0,4256 | 0,4254 | 0,4239 | +0,0004 | +0,09% | 12:43:12 | |
SEK/RUB | 8,4542 | 8,4542 | 8,4055 | +0,0142 | +0,17% | 12:43:12 | |
RUB/SEK | 0,1184 | 0,1190 | 0,1183 | -0,0003 | -0,21% | 12:43:10 | |
SEK/TRY | 2,9627 | 2,9673 | 2,9429 | +0,0022 | +0,07% | 12:43:12 | |
TRY/SEK | 0,3379 | 0,3398 | 0,3370 | -0,0002 | -0,07% | 12:43:14 | |
SEK/JPY | 14,3067 | 14,3067 | 14,2203 | +0,0493 | +0,35% | 12:44:05 | |
JPY/SEK | 0,07012 | 0,07028 | 0,06989 | -0,00020 | -0,29% | 12:43:40 | |
SEK/INR | 7,6748 | 7,6741 | 7,6335 | +0,0230 | +0,30% | 12:43:42 | |
INR/SEK | 0,1304 | 0,1310 | 0,1303 | -0,0002 | -0,18% | 12:43:06 | |
SEK/CNY | 0,6643 | 0,6643 | 0,6606 | +0,0011 | +0,16% | 12:43:12 | |
CNY/SEK | 1,5068 | 1,5138 | 1,5054 | -0,0024 | -0,16% | 12:43:03 | |
SEK/HKD | 0,7186 | 0,7186 | 0,7145 | +0,0012 | +0,17% | 12:43:12 | |
HKD/SEK | 1,3929 | 1,3996 | 1,3916 | -0,0023 | -0,17% | 12:43:04 | |
SEK/IDR | 1.476,35 | 1.476,36 | 1.468,81 | +0,39 | +0,03% | 12:43:12 | |
SEK/KRW | 125,82 | 125,84 | 125,10 | +0,53 | +0,42% | 12:43:12 | |
SEK/LKR | 27,77 | 27,55 | 27,33 | -0,09 | -0,33% | 12:43:12 | |
SEK/MYR | 0,4361 | 0,4359 | 0,4333 | +0,0007 | +0,17% | 12:43:12 | |
SEK/NPR | 12,44 | 12,29 | 12,22 | +0,04 | +0,30% | 12:43:12 | |
SEK/PHP | 5,2670 | 5,2679 | 5,2378 | -0,0005 | -0,01% | 12:43:12 | |
PHP/SEK | 0,1901 | 0,1909 | 0,1898 | 0,0000 | 0,01% | 12:43:09 | |
SEK/PKR | 25,76 | 25,63 | 25,44 | +0,10 | +0,40% | 12:43:12 | |
SEK/SGD | 0,1246 | 0,1245 | 0,1240 | 0,0000 | 0,03% | 12:43:12 | |
SGD/SEK | 8,0394 | 8,0626 | 8,0309 | -0,0028 | -0,03% | 12:43:13 | |
SEK/THB | 3,3888 | 3,3902 | 3,3758 | -0,0037 | -0,11% | 12:43:12 | |
THB/SEK | 0,2955 | 0,2962 | 0,2950 | +0,0003 | +0,11% | 12:43:13 | |
SEK/TWD | 2,9810 | 2,9796 | 2,9638 | +0,0069 | +0,23% | 12:43:12 | |
TWD/SEK | 0,3359 | 0,3374 | 0,3356 | -0,0008 | -0,23% | 12:43:15 | |
SEK/VND | 2.340,93 | 2.339,93 | 2.326,07 | +6,99 | +0,30% | 12:43:59 | |
SEK/AED | 0,3377 | 0,3377 | 0,3358 | +0,0007 | +0,20% | 12:43:11 | |
AED/SEK | 2,9639 | 2,9784 | 2,9612 | -0,0060 | -0,20% | 12:43:01 | |
SEK/BHD | 0,03492 | 0,03466 | 0,03447 | +0,00009 | +0,25% | 12:43:11 | |
SEK/ILS | 0,3436 | 0,3433 | 0,3401 | +0,0021 | +0,62% | 12:43:12 | |
ILS/SEK | 2,9153 | 2,9402 | 2,9126 | -0,0180 | -0,61% | 12:43:06 | |
SEK/JOD | 0,06540 | 0,06517 | 0,06479 | +0,00014 | +0,22% | 12:43:12 | |
SEK/LBP | 8.238,53 | 8.235,11 | 8.190,60 | +16,29 | +0,20% | 12:43:12 | |
SEK/OMR | 0,03551 | 0,03539 | 0,03519 | +0,00007 | +0,20% | 12:43:12 | |
SEK/QAR | 0,3349 | 0,3347 | 0,3328 | +0,0006 | +0,19% | 12:43:12 | |
SEK/SAR | 0,3453 | 0,3449 | 0,3428 | +0,0007 | +0,21% | 12:43:12 | |
SAR/SEK | 2,9025 | 2,9168 | 2,8998 | -0,0060 | -0,21% | 12:43:11 | |
SEK/ARS | 81,0743 | 81,0739 | 80,6016 | +0,2577 | +0,32% | 12:43:11 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 12:43:26 | |
SEK/BRL | 0,4733 | 0,4732 | 0,4654 | +0,0049 | +1,04% | 12:43:11 | |
BRL/SEK | 2,1142 | 2,1490 | 2,1133 | -0,0263 | -1,23% | 12:42:44 | |
SEK/CLP | 85,84 | 86,17 | 85,73 | -0,27 | -0,31% | 12:43:12 | |
SEK/VES | 3,36 | 3,36 | 3,34 | +0,01 | +0,42% | 12:43:12 | |
VES/SEK | 0,2979 | 0,2994 | 0,2977 | -0,0007 | -0,24% | 12:43:15 | |
SEK/AUD | 0,1392 | 0,1395 | 0,1390 | -0,0007 | -0,49% | 12:43:11 | |
AUD/SEK | 7,1913 | 7,1985 | 7,1679 | +0,0113 | +0,16% | 12:43:34 | |
SEK/NZD | 0,1528 | 0,1529 | 0,1524 | -0,0005 | -0,35% | 12:43:12 | |
NZD/SEK | 6,5478 | 6,5602 | 6,5381 | -0,0035 | -0,05% | 12:44:05 | |
SEK/BBD | 0,1900 | 0,1857 | 0,1847 | +0,0004 | +0,21% | 12:43:11 | |
SEK/JMD | 14,57 | 14,42 | 14,35 | +0,02 | +0,14% | 12:43:12 | |
SEK/XCD | 0,2498 | 0,2485 | 0,2470 | +0,0005 | +0,20% | 12:43:12 | |
SEK/CAD | 0,1261 | 0,1260 | 0,1255 | -0,0001 | -0,12% | 12:43:11 | |
CAD/SEK | 7,9373 | 7,9651 | 7,9352 | -0,0132 | -0,17% | 12:43:34 | |
SEK/MXN | 1,5563 | 1,5555 | 1,5494 | -0,0017 | -0,11% | 12:43:12 | |
MXN/SEK | 0,6435 | 0,6454 | 0,6429 | +0,0007 | +0,11% | 12:43:07 | |
SEK/USD | 0,0920 | 0,0919 | 0,0914 | +0,0002 | +0,20% | 12:43:12 | |
USD/SEK | 10,8839 | 10,9404 | 10,8739 | -0,0214 | -0,20% | 12:44:05 | |
SEK/EGP | 4,3514 | 4,3648 | 4,3265 | -0,0159 | -0,37% | 12:43:12 | |
SEK/KES | 12,14 | 12,05 | 11,98 | -0,02 | -0,18% | 12:43:12 | |
SEK/MAD | 0,9539 | 0,9247 | 0,9169 | +0,0047 | +0,51% | 12:43:12 | |
SEK/NAD | 1,7092 | 1,7083 | 1,6985 | +0,0136 | +0,80% | 12:43:12 | |
SEK/XAF | 56,19 | 56,19 | 55,82 | +0,19 | +0,33% | 12:43:12 | |
SEK/XOF | 56,19 | 56,19 | 55,82 | +0,19 | +0,34% | 12:43:12 | |
SEK/ZAR | 1,6978 | 1,7045 | 1,6941 | -0,0146 | -0,85% | 12:43:12 | |
ZAR/SEK | 0,5897 | 0,5903 | 0,5867 | +0,0050 | +0,86% | 12:43:16 | |
SEK/PAB | 0,0941 | 0,0920 | 0,0915 | +0,0002 | +0,20% | 12:43:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,58 | 171,62 | 170,92 | +0,34 | +0,20% | 12:44:05 | |
JPY/CHF | 0,5829 | 0,5850 | 0,5827 | -0,0009 | -0,15% | 12:43:10 | |
CHF/SGD | 1,4936 | 1,4940 | 1,4911 | +0,0005 | +0,03% | 12:43:42 | |
SGD/CHF | 0,6697 | 0,6707 | 0,6694 | -0,0002 | -0,03% | 12:43:29 | |
CHF/HKD | 8,6204 | 8,6261 | 8,5901 | +0,0092 | +0,11% | 12:43:42 | |
HKD/CHF | 0,1160 | 0,1164 | 0,1160 | -0,0003 | -0,22% | 12:44:05 | |
CHF/CNY | 7,8274 | 7,8263 | 7,7936 | +0,0130 | +0,17% | 12:43:27 | |
CNY/CHF | 0,1255 | 0,1259 | 0,1255 | -0,0003 | -0,22% | 12:44:02 | |
CHF/IDR | 17.704,29 | 17.712,92 | 17.660,23 | +2,24 | +0,01% | 12:43:27 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 12:43:30 | |
CHF/INR | 92,144 | 92,069 | 91,773 | +0,143 | +0,16% | 12:43:29 | |
CHF/KRW | 1.507,07 | 1.509,46 | 1.497,18 | +3,20 | +0,21% | 12:43:31 | |
KRW/CHF | 0,000663 | 0,000665 | 0,000663 | -0,000003 | -0,42% | 12:43:17 | |
CHF/MYR | 5,2138 | 5,2246 | 5,2110 | -0,0108 | -0,21% | 12:43:31 | |
CHF/THB | 40,666 | 40,716 | 40,575 | -0,050 | -0,12% | 12:43:31 | |
CHF/TWD | 35,759 | 35,743 | 35,616 | +0,084 | +0,23% | 12:43:10 | |
TWD/CHF | 0,02798 | 0,02808 | 0,02798 | -0,00007 | -0,24% | 12:43:14 | |
CHF/LKR | 333,13 | 330,85 | 328,32 | -1,01 | -0,30% | 12:44:03 | |
CHF/NPR | 149,24 | 147,49 | 146,95 | +0,39 | +0,26% | 12:44:03 | |
CHF/PHP | 63,19 | 63,25 | 62,93 | 0,01 | 0,01% | 12:44:03 | |
CHF/PKR | 309,08 | 307,43 | 305,84 | +1,30 | +0,42% | 12:44:03 | |
CHF/PLN | 4,3997 | 4,4110 | 4,3934 | -0,0052 | -0,12% | 12:44:00 | |
PLN/CHF | 0,2274 | 0,2276 | 0,2268 | +0,0008 | +0,34% | 12:43:10 | |
CHF/HUF | 397,902 | 398,915 | 397,214 | -0,599 | -0,15% | 12:44:10 | |
CHF/NOK | 12,0047 | 12,0552 | 11,9626 | +0,0003 | +0,00% | 12:43:42 | |
NOK/CHF | 0,0833 | 0,0834 | 0,0831 | 0,0001 | 0,00% | 12:44:00 | |
CHF/TRY | 35,5395 | 35,7601 | 35,3693 | -0,0011 | -0,00% | 12:43:31 | |
TRY/CHF | 0,0281 | 0,0283 | 0,0280 | 0,0000 | 0,00% | 12:43:18 | |
CHF/DKK | 7,6463 | 7,6478 | 7,6370 | +0,0022 | +0,03% | 12:43:34 | |
DKK/CHF | 13,0798 | 13,0939 | 13,0767 | -0,0072 | -0,06% | 12:43:31 | |
CHF/SEK | 12,0062 | 12,0293 | 11,9858 | -0,0117 | -0,10% | 12:43:34 | |
SEK/CHF | 8,3371 | 8,3421 | 8,3125 | +0,0121 | +0,15% | 12:43:42 | |
CHF/CZK | 25,5684 | 25,6715 | 25,5278 | -0,0753 | -0,29% | 12:43:34 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 08/05 | |
CHF/EUR | 1,0252 | 1,0253 | 1,0239 | +0,0004 | +0,04% | 12:43:27 | |
EUR/CHF | 0,9755 | 0,9767 | 0,9753 | -0,0005 | -0,05% | 12:44:07 | |
CHF/GBP | 0,8817 | 0,8833 | 0,8798 | +0,0004 | +0,05% | 12:43:27 | |
GBP/CHF | 1,1342 | 1,1367 | 1,1320 | -0,0007 | -0,06% | 12:44:05 | |
CHF/ISK | 154,43 | 154,12 | 153,89 | +0,17 | +0,11% | 12:44:03 | |
ISK/CHF | 0,00659 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 12:43:31 | |
CHF/RON | 5,1055 | 5,1018 | 5,0941 | +0,0047 | +0,09% | 12:43:03 | |
CHF/RUB | 101,43 | 101,43 | 101,06 | +0,19 | +0,19% | 12:44:03 | |
RUB/CHF | 0,00986 | 0,00990 | 0,00986 | -0,00002 | -0,18% | 12:43:17 | |
CHF/BYN | 3,6065 | 3,6068 | 3,5980 | -0,0008 | -0,02% | 12:43:18 | |
CHF/UAH | 43,9765 | 43,6682 | 43,3357 | +0,3127 | +0,72% | 12:43:18 | |
CHF/ZAR | 20,3652 | 20,5738 | 20,3417 | -0,0914 | -0,45% | 12:44:05 | |
ZAR/CHF | 0,04913 | 0,04916 | 0,04882 | +0,00042 | +0,86% | 12:43:15 | |
CHF/EGP | 52,2540 | 52,4550 | 51,9872 | -0,1309 | -0,25% | 12:44:03 | |
CHF/KES | 145,61 | 144,78 | 143,97 | -0,22 | -0,16% | 12:44:03 | |
CHF/MAD | 11,4438 | 11,0943 | 11,0245 | +0,0590 | +0,53% | 12:44:03 | |
CHF/NAD | 20,5063 | 20,4953 | 20,4198 | +0,1673 | +0,82% | 12:44:03 | |
CHF/XAF | 674,18 | 674,18 | 671,13 | +2,38 | +0,36% | 12:44:03 | |
CHF/AED | 4,0434 | 4,0460 | 4,0429 | -0,0029 | -0,07% | 12:43:27 | |
AED/CHF | 0,2469 | 0,2478 | 0,2468 | -0,0004 | -0,15% | 12:43:56 | |
CHF/ILS | 4,1195 | 4,1195 | 4,0857 | +0,0295 | +0,72% | 12:43:28 | |
ILS/CHF | 0,2429 | 0,2447 | 0,2428 | -0,0015 | -0,63% | 12:43:05 | |
CHF/BHD | 0,4189 | 0,4158 | 0,4143 | +0,0012 | +0,28% | 12:44:03 | |
CHF/JOD | 0,7846 | 0,7819 | 0,7790 | +0,0019 | +0,24% | 12:44:03 | |
CHF/LBP | 98.840,58 | 98.799,48 | 98.435,72 | +216,69 | +0,22% | 12:44:03 | |
CHF/OMR | 0,4261 | 0,4245 | 0,4230 | +0,0009 | +0,22% | 12:44:03 | |
CHF/QAR | 4,0173 | 4,0151 | 4,0010 | +0,0078 | +0,20% | 12:43:03 | |
CHF/SAR | 4,1418 | 4,1366 | 4,1219 | +0,0087 | +0,21% | 12:43:03 | |
SAR/CHF | 0,2418 | 0,2426 | 0,2417 | -0,0005 | -0,22% | 12:43:11 | |
CHF/ARS | 972,4474 | 972,5216 | 969,0352 | +1,3165 | +0,14% | 12:43:27 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 12:43:56 | |
CHF/BRL | 5,6775 | 5,6780 | 5,5891 | +0,0687 | +1,23% | 12:43:27 | |
BRL/CHF | 0,1765 | 0,1789 | 0,1762 | -0,0020 | -1,12% | 12:43:40 | |
CHF/CLP | 1.030,39 | 1.034,47 | 1.029,34 | -2,68 | -0,26% | 12:44:03 | |
CHF/VES | 40,35 | 40,30 | 40,16 | +0,10 | +0,26% | 12:44:03 | |
VES/CHF | 0,02482 | 0,02490 | 0,02482 | -0,00006 | -0,25% | 12:43:15 | |
CHF/AUD | 1,6696 | 1,6764 | 1,6682 | -0,0045 | -0,27% | 12:43:27 | |
AUD/CHF | 0,5991 | 0,5996 | 0,5964 | +0,0015 | +0,24% | 12:44:05 | |
CHF/NZD | 1,8325 | 1,8371 | 1,8306 | -0,0021 | -0,11% | 12:43:31 | |
NZD/CHF | 0,5462 | 0,5464 | 0,5443 | +0,0007 | +0,13% | 12:44:04 | |
CHF/CAD | 1,5119 | 1,5123 | 1,5086 | +0,0004 | +0,03% | 12:43:27 | |
CAD/CHF | 0,6615 | 0,6629 | 0,6611 | -0,0004 | -0,06% | 12:44:03 | |
CHF/MXN | 18,6632 | 18,6632 | 18,6098 | +0,0460 | +0,25% | 12:43:31 | |
MXN/CHF | 0,05359 | 0,05374 | 0,05358 | +0,00005 | +0,09% | 12:44:08 | |
CHF/USD | 1,1030 | 1,1029 | 1,0991 | +0,0014 | +0,13% | 12:43:10 | |
USD/CHF | 0,9066 | 0,9100 | 0,9065 | -0,0012 | -0,13% | 12:43:59 | |
CHF/BBD | 2,2791 | 2,2277 | 2,2195 | +0,0051 | +0,23% | 12:44:03 | |
CHF/JMD | 174,83 | 172,98 | 172,34 | +0,27 | +0,16% | 12:44:03 | |
CHF/XCD | 2,9970 | 2,9811 | 2,9702 | +0,0067 | +0,23% | 12:44:03 | |
CHF/PAB | 1,1290 | 1,1033 | 1,0992 | +0,0024 | +0,22% | 12:44:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00659 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 12:43:31 | |
CHF/ISK | 154,43 | 154,12 | 153,89 | +0,17 | +0,11% | 12:44:03 | |
ISK/CZK | 0,1662 | 0,1665 | 0,1658 | -0,0007 | -0,44% | 12:44:07 | |
ISK/HUF | 2,5838 | 2,5883 | 2,5797 | -0,0059 | -0,23% | 12:44:07 | |
HUF/ISK | 0,3882 | 0,3876 | 0,3864 | +0,0009 | +0,23% | 12:44:05 | |
ISK/RUB | 0,6582 | 0,6582 | 0,6561 | +0,0005 | +0,08% | 12:44:07 | |
RUB/ISK | 1,5227 | 1,5241 | 1,5194 | -0,0011 | -0,07% | 12:43:10 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 12:43:23 | |
GBP/ISK | 175,121 | 174,967 | 174,352 | -0,109 | -0,06% | 12:43:44 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 08/05 | |
NOK/ISK | 12,87 | 12,84 | 12,81 | +0,05 | +0,39% | 12:44:09 | |
PLN/ISK | 35,11 | 35,06 | 34,93 | +0,15 | +0,44% | 12:43:10 | |
TRY/ISK | 4,35 | 4,36 | 4,32 | 0,00 | 0,02% | 12:43:14 | |
ISK/CLP | 6,6865 | 6,7172 | 6,6803 | -0,0249 | -0,37% | 12:44:07 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,02% | 12:44:01 | |
BRL/ISK | 27,18 | 27,53 | 27,13 | -0,29 | -1,06% | 12:42:45 | |
VES/ISK | 3,83 | 3,84 | 3,82 | -0,00 | -0,04% | 12:43:15 | |
ISK/INR | 0,5975 | 0,5975 | 0,5958 | +0,0005 | +0,08% | 12:44:07 | |
INR/ISK | 1,6773 | 1,6783 | 1,6737 | -0,0014 | -0,08% | 12:44:07 | |
ISK/JPY | 1,1135 | 1,1139 | 1,1099 | +0,0006 | +0,06% | 12:44:07 | |
JPY/ISK | 0,9001 | 0,9010 | 0,8977 | -0,0005 | -0,06% | 12:44:07 | |
ISK/KRW | 9,7911 | 9,7981 | 9,7560 | +0,0275 | +0,28% | 12:44:07 | |
ISK/PHP | 0,4101 | 0,4106 | 0,4086 | -0,0004 | -0,10% | 12:44:07 | |
PHP/ISK | 2,4446 | 2,4473 | 2,4357 | +0,0025 | +0,10% | 12:44:10 | |
ISK/IDR | 114,90 | 114,98 | 114,61 | -0,11 | -0,09% | 12:44:07 | |
ISK/PKR | 2,0057 | 1,9950 | 1,9857 | +0,0062 | +0,31% | 12:44:07 | |
PKR/ISK | 0,5023 | 0,5036 | 0,5012 | -0,0016 | -0,31% | 12:44:11 | |
ISK/THB | 0,2638 | 0,2644 | 0,2635 | -0,0005 | -0,21% | 12:43:06 | |
THB/ISK | 3,8003 | 3,7953 | 3,7824 | +0,0078 | +0,21% | 12:43:13 | |
ISK/LKR | 2,1617 | 2,1488 | 2,1317 | -0,0089 | -0,42% | 12:44:07 | |
ISK/NPR | 0,9684 | 0,9571 | 0,9541 | +0,0014 | +0,15% | 12:44:07 | |
CNY/ISK | 19,38 | 19,39 | 19,34 | -0,01 | -0,07% | 12:44:03 | |
HKD/ISK | 17,91 | 17,93 | 17,87 | -0,02 | -0,11% | 12:44:05 | |
SGD/ISK | 103,40 | 103,29 | 103,14 | +0,06 | +0,06% | 12:43:12 | |
TWD/ISK | 4,3204 | 4,3252 | 4,3111 | -0,0058 | -0,13% | 12:43:14 | |
ISK/XAF | 4,3750 | 4,3750 | 4,3573 | +0,0106 | +0,24% | 12:44:07 | |
ISK/KES | 0,9448 | 0,9397 | 0,9348 | -0,0026 | -0,27% | 12:43:06 | |
ISK/XOF | 4,3750 | 4,3750 | 4,3573 | +0,0107 | +0,25% | 12:44:07 | |
ZAR/ISK | 7,58 | 7,57 | 7,52 | +0,07 | +0,96% | 12:43:16 | |
ISK/JMD | 1,1345 | 1,1227 | 1,1190 | +0,0005 | +0,05% | 12:44:07 | |
ISK/LBP | 641,40 | 641,14 | 639,12 | +0,69 | +0,11% | 12:44:07 | |
ISK/ILS | 0,02675 | 0,02673 | 0,02654 | +0,00011 | +0,43% | 12:43:19 | |
ILS/ISK | 37,49 | 37,68 | 37,41 | -0,19 | -0,52% | 12:43:05 | |
AED/ISK | 38,12 | 38,15 | 38,04 | -0,04 | -0,11% | 12:44:01 | |
SAR/ISK | 37,33 | 37,37 | 37,25 | -0,04 | -0,11% | 12:43:11 | |
USD/ISK | 140,000 | 140,140 | 139,690 | -0,210 | -0,15% | 12:43:27 | |
CAD/ISK | 102,15 | 102,14 | 101,85 | +0,22 | +0,22% | 12:44:02 | |
MXN/ISK | 8,2755 | 8,2766 | 8,2539 | +0,0166 | +0,20% | 12:44:08 | |
AUD/ISK | 92,41 | 92,32 | 91,89 | +0,40 | +0,43% | 12:43:25 | |
NZD/ISK | 84,28 | 84,16 | 83,84 | +0,37 | +0,44% | 12:44:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5903 | 2,6031 | 2,5870 | -0,0037 | -0,14% | 12:44:05 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 12:43:56 | |
BRL/HUF | 70,14 | 71,16 | 70,01 | -0,88 | -1,24% | 12:42:44 | |
VES/HUF | 9,88 | 9,91 | 9,87 | -0,03 | -0,32% | 12:43:15 | |
HUF/IDR | 44,51 | 44,52 | 44,35 | +0,06 | +0,13% | 12:44:05 | |
HUF/INR | 0,2315 | 0,2315 | 0,2305 | +0,0007 | +0,31% | 12:44:05 | |
INR/HUF | 4,3246 | 4,3375 | 4,3204 | -0,0134 | -0,31% | 12:44:06 | |
HUF/JPY | 0,4314 | 0,4316 | 0,4292 | +0,0012 | +0,27% | 12:44:05 | |
JPY/HUF | 2,3208 | 2,3297 | 2,3168 | -0,0066 | -0,29% | 12:44:07 | |
HUF/KRW | 3,7930 | 3,7968 | 3,7731 | +0,0192 | +0,51% | 12:44:05 | |
HUF/PHP | 0,1589 | 0,1589 | 0,1582 | +0,0002 | +0,11% | 12:44:05 | |
PHP/HUF | 6,3029 | 6,3223 | 6,2916 | -0,0080 | -0,13% | 12:44:10 | |
HUF/PKR | 0,7770 | 0,7729 | 0,7684 | +0,0042 | +0,54% | 12:44:05 | |
PKR/HUF | 1,2951 | 1,3015 | 1,2939 | -0,0070 | -0,54% | 12:44:11 | |
HUF/THB | 0,1022 | 0,1023 | 0,1019 | -0,0000 | -0,01% | 12:43:04 | |
THB/HUF | 9,8015 | 9,8175 | 9,7794 | +0,0010 | +0,01% | 12:43:13 | |
HUF/LKR | 0,8375 | 0,8315 | 0,8257 | -0,0016 | -0,20% | 12:44:05 | |
HUF/NPR | 0,3752 | 0,3708 | 0,3692 | +0,0014 | +0,37% | 12:44:05 | |
CNY/HUF | 49,96 | 50,12 | 49,91 | -0,15 | -0,29% | 12:44:03 | |
HKD/HUF | 46,19 | 46,33 | 46,14 | -0,14 | -0,30% | 12:44:05 | |
SGD/HUF | 266,68 | 267,14 | 266,21 | -0,36 | -0,13% | 12:43:12 | |
TWD/HUF | 11,1429 | 11,1848 | 11,1288 | -0,0367 | -0,33% | 12:43:14 | |
HUF/ISK | 0,3882 | 0,3876 | 0,3864 | +0,0009 | +0,23% | 12:44:05 | |
ISK/HUF | 2,5838 | 2,5883 | 2,5797 | -0,0059 | -0,23% | 12:44:07 | |
HUF/RUB | 0,2550 | 0,2550 | 0,2539 | +0,0008 | +0,31% | 12:44:05 | |
RUB/HUF | 3,9272 | 3,9384 | 3,9230 | -0,0105 | -0,27% | 12:43:10 | |
HUF/EUR | 0,002580 | 0,002579 | 0,002570 | +0,000006 | +0,22% | 12:43:18 | |
EUR/HUF | 388,536 | 389,425 | 387,699 | -0,659 | -0,17% | 12:44:01 | |
DKK/HUF | 52,053 | 52,206 | 51,980 | -0,092 | -0,18% | 12:43:34 | |
PLN/HUF | 90,490 | 90,492 | 90,280 | +0,047 | +0,05% | 12:44:10 | |
CHF/HUF | 397,902 | 398,915 | 397,214 | -0,599 | -0,15% | 12:44:10 | |
CZK/HUF | 15,5827 | 15,5745 | 15,5227 | +0,0264 | +0,17% | 12:44:05 | |
GBP/HUF | 451,300 | 452,545 | 450,005 | -0,800 | -0,18% | 12:43:34 | |
NOK/HUF | 33,18 | 33,21 | 33,07 | +0,04 | +0,13% | 12:44:09 | |
SEK/HUF | 33,20 | 33,17 | 33,08 | -0,03 | -0,10% | 12:43:12 | |
TRY/HUF | 11,21 | 11,25 | 11,17 | -0,03 | -0,24% | 12:43:14 | |
RON/HUF | 78,0919 | 78,2217 | 77,9236 | -0,0429 | -0,05% | 12:43:55 | |
HUF/XAF | 1,6942 | 1,6943 | 1,6861 | +0,0073 | +0,43% | 12:43:05 | |
HUF/KES | 0,3660 | 0,3639 | 0,3617 | -0,0002 | -0,05% | 12:44:05 | |
HUF/XOF | 1,6949 | 1,6949 | 1,6861 | +0,0080 | +0,48% | 12:44:05 | |
ZAR/HUF | 19,56 | 19,55 | 19,45 | +0,15 | +0,76% | 12:43:16 | |
HUF/JMD | 0,4395 | 0,4349 | 0,4334 | +0,0011 | +0,26% | 12:44:05 | |
HUF/LBP | 248,4788 | 248,3754 | 247,4233 | +0,8355 | +0,34% | 12:44:05 | |
HUF/ILS | 0,01036 | 0,01035 | 0,01026 | +0,00009 | +0,91% | 12:43:19 | |
ILS/HUF | 96,70 | 97,43 | 96,58 | -0,69 | -0,71% | 12:43:05 | |
AED/HUF | 98,27 | 98,63 | 98,19 | -0,21 | -0,22% | 12:43:56 | |
SAR/HUF | 96,28 | 96,56 | 96,18 | -0,29 | -0,30% | 12:43:11 | |
HUF/USD | 0,002775 | 0,002772 | 0,002761 | +0,000008 | +0,30% | 12:43:18 | |
USD/HUF | 360,98 | 362,21 | 360,60 | -1,02 | -0,28% | 12:44:10 | |
CAD/HUF | 263,43 | 263,77 | 263,07 | +0,05 | +0,02% | 12:43:02 | |
MXN/HUF | 21,34 | 21,38 | 21,32 | -0,01 | -0,03% | 12:44:08 | |
NZD/HUF | 217,181 | 217,411 | 216,714 | -0,013 | -0,01% | 12:43:40 | |
AUD/HUF | 238,360 | 238,370 | 237,615 | +0,322 | +0,14% | 12:43:38 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,005 | +0,01% | 12:43:17 | |
USD/MKD | 57,857 | 57,437 | 57,291 | +0,106 | +0,18% | 12:43:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1852 | 5,1846 | 5,1652 | +0,0369 | +0,72% | 11:44:41 | |
EUR/MDL | 19,2690 | 19,0580 | 18,9690 | -0,0890 | -0,47% | 12:43:12 | |
USD/MDL | 17,9530 | 17,7400 | 17,6735 | -0,0605 | -0,34% | 12:43:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,2990 | 14,3060 | 14,2295 | +0,0391 | +0,27% | 12:44:07 | |
JPY/NOK | 0,07015 | 0,07024 | 0,06985 | -0,00010 | -0,14% | 12:43:38 | |
NOK/INR | 7,6711 | 7,8398 | 7,6365 | +0,0090 | +0,12% | 12:43:38 | |
INR/NOK | 0,1305 | 0,1309 | 0,1304 | -0,0006 | -0,44% | 12:44:07 | |
NOK/CNY | 0,6641 | 0,6641 | 0,6609 | +0,0028 | +0,43% | 12:44:09 | |
CNY/NOK | 1,5072 | 1,5131 | 1,5059 | -0,0065 | -0,43% | 12:44:03 | |
NOK/IDR | 1.475,36 | 1.475,19 | 1.469,90 | +3,85 | +0,26% | 12:44:09 | |
NOK/KRW | 125,72 | 125,73 | 125,17 | +0,80 | +0,64% | 12:44:09 | |
NOK/LKR | 27,76 | 27,58 | 27,32 | -0,01 | -0,03% | 12:44:09 | |
NOK/MYR | 0,4360 | 0,4357 | 0,4336 | +0,0019 | +0,44% | 12:44:09 | |
NOK/HKD | 0,7183 | 0,7183 | 0,7148 | +0,0031 | +0,43% | 12:44:09 | |
HKD/NOK | 1,3933 | 1,3990 | 1,3921 | -0,0061 | -0,43% | 12:44:05 | |
NOK/NPR | 12,43 | 12,29 | 12,23 | +0,06 | +0,51% | 12:44:09 | |
NOK/PHP | 5,2650 | 5,2671 | 5,2365 | +0,0134 | +0,25% | 12:44:09 | |
PHP/NOK | 0,1901 | 0,1910 | 0,1899 | -0,0006 | -0,29% | 12:44:10 | |
NOK/PKR | 25,75 | 25,62 | 25,45 | +0,17 | +0,67% | 12:44:09 | |
NOK/SGD | 0,1245 | 0,1245 | 0,1241 | +0,0004 | +0,30% | 12:44:09 | |
SGD/NOK | 8,0427 | 8,0587 | 8,0361 | -0,0231 | -0,29% | 12:43:13 | |
NOK/THB | 3,3871 | 3,3922 | 3,3765 | +0,0048 | +0,14% | 12:43:08 | |
THB/NOK | 0,2956 | 0,2962 | 0,2948 | -0,0004 | -0,14% | 12:43:13 | |
NOK/TWD | 2,9795 | 2,9781 | 2,9658 | +0,0143 | +0,48% | 12:43:08 | |
TWD/NOK | 0,3361 | 0,3372 | 0,3358 | -0,0016 | -0,48% | 12:43:14 | |
NOK/DKK | 0,6372 | 0,6371 | 0,6335 | +0,0010 | +0,16% | 12:43:40 | |
DKK/NOK | 1,5698 | 1,5743 | 1,5654 | -0,0025 | -0,16% | 12:43:33 | |
NOK/SEK | 0,9998 | 1,0015 | 0,9966 | +0,0009 | +0,09% | 12:43:57 | |
SEK/NOK | 1,0007 | 1,0047 | 0,9968 | +0,0005 | +0,05% | 12:43:42 | |
NOK/CHF | 0,0833 | 0,0834 | 0,0831 | 0,0001 | 0,00% | 12:44:00 | |
CHF/NOK | 12,0047 | 12,0552 | 11,9626 | +0,0003 | +0,00% | 12:43:42 | |
NOK/CZK | 2,1341 | 2,1356 | 2,1250 | -0,0007 | -0,03% | 12:44:09 | |
NOK/EUR | 0,0854 | 0,0854 | 0,0852 | +0,0003 | +0,37% | 12:43:07 | |
EUR/NOK | 11,7139 | 11,7499 | 11,7070 | -0,0295 | -0,25% | 12:44:07 | |
NOK/GBP | 0,07348 | 0,07353 | 0,07324 | +0,00016 | +0,21% | 12:44:09 | |
GBP/NOK | 13,6138 | 13,6638 | 13,5961 | -0,0210 | -0,15% | 12:43:40 | |
NOK/HUF | 33,18 | 33,21 | 33,07 | +0,04 | +0,13% | 12:44:09 | |
NOK/ISK | 12,87 | 12,84 | 12,81 | +0,05 | +0,39% | 12:44:09 | |
NOK/PLN | 0,3667 | 0,3672 | 0,3659 | -0,0003 | -0,09% | 12:43:08 | |
PLN/NOK | 2,7310 | 2,7327 | 2,7232 | +0,0024 | +0,09% | 12:43:10 | |
NOK/RON | 0,4254 | 0,4250 | 0,4241 | +0,0015 | +0,35% | 12:44:09 | |
NOK/RUB | 8,4512 | 8,4512 | 8,4093 | +0,0366 | +0,43% | 12:44:09 | |
RUB/NOK | 0,1184 | 0,1189 | 0,1183 | -0,0005 | -0,42% | 12:43:10 | |
NOK/TRY | 2,9612 | 2,9702 | 2,9442 | +0,0096 | +0,33% | 12:43:08 | |
TRY/NOK | 0,3380 | 0,3397 | 0,3367 | -0,0011 | -0,32% | 12:43:14 | |
NOK/AED | 0,3376 | 0,3376 | 0,3359 | +0,0016 | +0,47% | 12:44:08 | |
AED/NOK | 2,9633 | 2,9773 | 2,9625 | -0,0063 | -0,21% | 12:43:56 | |
NOK/BHD | 0,03490 | 0,03465 | 0,03448 | +0,00018 | +0,52% | 12:44:08 | |
NOK/ILS | 0,3435 | 0,3432 | 0,3403 | +0,0030 | +0,89% | 12:44:09 | |
ILS/NOK | 2,9159 | 2,9385 | 2,9135 | -0,0259 | -0,88% | 12:44:06 | |
NOK/JOD | 0,06538 | 0,06515 | 0,06482 | +0,00031 | +0,49% | 12:44:09 | |
NOK/LBP | 8.235,58 | 8.232,15 | 8.191,35 | +38,12 | +0,47% | 12:44:09 | |
NOK/OMR | 0,03550 | 0,03537 | 0,03520 | +0,00016 | +0,47% | 12:44:09 | |
NOK/QAR | 0,3348 | 0,3346 | 0,3329 | +0,0015 | +0,46% | 12:44:09 | |
NOK/SAR | 0,3451 | 0,3447 | 0,3430 | +0,0016 | +0,46% | 12:43:08 | |
SAR/NOK | 2,9036 | 2,9154 | 2,9012 | -0,0133 | -0,46% | 12:43:11 | |
NOK/ARS | 81,0406 | 81,0402 | 80,6416 | +0,4677 | +0,58% | 12:44:08 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,12% | 12:43:56 | |
NOK/BRL | 0,4731 | 0,4729 | 0,4656 | +0,0060 | +1,30% | 12:43:07 | |
BRL/NOK | 2,1149 | 2,1480 | 2,1141 | -0,0274 | -1,28% | 12:43:55 | |
NOK/CLP | 85,85 | 86,13 | 85,75 | -0,01 | -0,02% | 12:44:09 | |
NOK/VES | 3,36 | 3,36 | 3,34 | +0,02 | +0,54% | 12:44:09 | |
VES/NOK | 0,2981 | 0,2993 | 0,2978 | -0,0015 | -0,50% | 12:43:15 | |
NOK/AUD | 0,1391 | 0,1396 | 0,1390 | -0,0002 | -0,17% | 12:44:08 | |
AUD/NOK | 7,1903 | 7,1960 | 7,1454 | +0,0124 | +0,17% | 12:43:42 | |
NOK/NZD | 0,1527 | 0,1530 | 0,1524 | -0,0001 | -0,05% | 12:44:09 | |
NZD/NOK | 6,5554 | 6,5599 | 6,5369 | +0,0052 | +0,08% | 12:44:10 | |
NOK/BBD | 0,1899 | 0,1856 | 0,1847 | +0,0009 | +0,51% | 12:44:08 | |
NOK/JMD | 14,57 | 14,41 | 14,34 | +0,07 | +0,46% | 12:44:09 | |
NOK/XCD | 0,2497 | 0,2484 | 0,2472 | +0,0012 | +0,50% | 12:44:09 | |
NOK/CAD | 0,1260 | 0,1260 | 0,1256 | +0,0002 | +0,16% | 12:43:07 | |
CAD/NOK | 7,9382 | 7,9681 | 7,9130 | -0,0108 | -0,14% | 12:44:04 | |
NOK/MXN | 1,5557 | 1,5549 | 1,5491 | +0,0024 | +0,16% | 12:44:09 | |
MXN/NOK | 0,6437 | 0,6455 | 0,6431 | -0,0010 | -0,16% | 12:44:08 | |
NOK/USD | 0,0920 | 0,0919 | 0,0915 | +0,0004 | +0,49% | 12:43:08 | |
USD/NOK | 10,8817 | 10,9351 | 10,8793 | -0,0251 | -0,23% | 12:44:05 | |
NOK/EGP | 4,3539 | 4,3702 | 4,3261 | -0,0003 | -0,01% | 12:44:09 | |
NOK/KES | 12,13 | 12,06 | 11,98 | +0,01 | +0,11% | 12:44:09 | |
NOK/MAD | 0,9535 | 0,9244 | 0,9175 | +0,0072 | +0,78% | 12:44:09 | |
NOK/NAD | 1,7086 | 1,7077 | 1,6992 | +0,0181 | +1,07% | 12:44:09 | |
NOK/XAF | 56,17 | 56,17 | 55,85 | +0,34 | +0,60% | 12:44:09 | |
NOK/XOF | 56,17 | 56,17 | 55,85 | +0,34 | +0,60% | 12:44:09 | |
NOK/ZAR | 1,6974 | 1,7056 | 1,6935 | -0,0102 | -0,59% | 12:44:09 | |
ZAR/NOK | 0,5896 | 0,5905 | 0,5447 | +0,0021 | +0,36% | 12:43:40 | |
NOK/PAB | 0,0941 | 0,0919 | 0,0915 | +0,0005 | +0,52% | 12:44:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,0160 | 39,0275 | 38,7790 | +0,1470 | +0,38% | 12:44:07 | |
JPY/PLN | 0,02564 | 0,02579 | 0,02562 | -0,00010 | -0,39% | 12:43:20 | |
PLN/CNY | 1,8120 | 1,8119 | 1,8023 | +0,0092 | +0,51% | 12:44:11 | |
CNY/PLN | 0,5520 | 0,5548 | 0,5519 | -0,0028 | -0,51% | 12:44:03 | |
PLN/HKD | 1,9600 | 1,9600 | 1,9498 | +0,0100 | +0,51% | 12:44:11 | |
HKD/PLN | 0,5103 | 0,5129 | 0,5102 | -0,0017 | -0,33% | 12:43:27 | |
PLN/IDR | 4.026,56 | 4.027,30 | 4.005,96 | +14,65 | +0,37% | 12:43:10 | |
PLN/INR | 20,93 | 20,93 | 20,83 | +0,11 | +0,52% | 12:43:10 | |
PLN/KRW | 343,02 | 343,30 | 340,98 | +2,45 | +0,72% | 12:44:11 | |
PLN/LKR | 75,74 | 75,12 | 74,63 | +0,02 | +0,02% | 12:44:11 | |
PLN/MYR | 1,1895 | 1,1889 | 1,1822 | +0,0061 | +0,52% | 12:44:11 | |
PLN/NPR | 33,93 | 33,53 | 33,35 | +0,20 | +0,59% | 12:44:11 | |
PLN/PHP | 14,37 | 14,37 | 14,30 | +0,05 | +0,32% | 12:43:10 | |
PLN/PKR | 70,26 | 69,89 | 69,40 | +0,52 | +0,75% | 12:43:10 | |
PLN/SGD | 0,3399 | 0,3397 | 0,3384 | +0,0013 | +0,39% | 12:43:10 | |
SGD/PLN | 2,9456 | 2,9549 | 2,9442 | -0,0076 | -0,26% | 12:43:34 | |
PLN/THB | 9,24 | 9,25 | 9,21 | +0,02 | +0,25% | 12:43:10 | |
PLN/TWD | 8,13 | 8,13 | 8,08 | +0,05 | +0,56% | 12:43:10 | |
TWD/PLN | 0,1231 | 0,1238 | 0,1230 | -0,0007 | -0,57% | 12:43:15 | |
PLN/CZK | 5,8144 | 5,8222 | 5,8053 | -0,0042 | -0,07% | 12:43:34 | |
CZK/PLN | 0,1722 | 0,1723 | 0,1718 | -0,0000 | -0,02% | 12:43:19 | |
PLN/HUF | 90,490 | 90,492 | 90,280 | +0,047 | +0,05% | 12:44:10 | |
PLN/DKK | 1,7391 | 1,7391 | 1,7330 | +0,0049 | +0,28% | 12:43:40 | |
DKK/PLN | 0,5755 | 0,5771 | 0,5749 | -0,0009 | -0,15% | 12:44:00 | |
PLN/CHF | 0,2274 | 0,2276 | 0,2268 | +0,0008 | +0,34% | 12:43:10 | |
CHF/PLN | 4,3997 | 4,4110 | 4,3934 | -0,0052 | -0,12% | 12:44:00 | |
PLN/EUR | 0,2331 | 0,2331 | 0,2324 | +0,0010 | +0,43% | 12:43:10 | |
EUR/PLN | 4,2926 | 4,3041 | 4,2891 | -0,0064 | -0,15% | 12:44:00 | |
PLN/GBP | 0,2005 | 0,2007 | 0,1999 | +0,0006 | +0,29% | 12:43:10 | |
GBP/PLN | 4,9902 | 5,0042 | 4,9797 | -0,0092 | -0,18% | 12:43:58 | |
PLN/ISK | 35,11 | 35,06 | 34,93 | +0,15 | +0,44% | 12:43:10 | |
PLN/NOK | 2,7310 | 2,7327 | 2,7232 | +0,0024 | +0,09% | 12:43:10 | |
NOK/PLN | 0,3667 | 0,3672 | 0,3659 | -0,0003 | -0,09% | 12:43:08 | |
PLN/RON | 1,1608 | 1,1605 | 1,1562 | +0,0049 | +0,43% | 12:43:10 | |
PLN/RUB | 23,06 | 23,06 | 22,93 | +0,12 | +0,51% | 12:43:10 | |
RUB/PLN | 0,04340 | 0,04360 | 0,04337 | -0,00022 | -0,50% | 12:43:10 | |
PLN/SEK | 2,7299 | 2,7323 | 2,7253 | +0,0092 | +0,34% | 12:43:10 | |
SEK/PLN | 0,3668 | 0,3675 | 0,3659 | -0,0002 | -0,05% | 12:44:00 | |
PLN/TRY | 8,0804 | 8,0894 | 8,0276 | +0,0332 | +0,41% | 12:43:10 | |
TRY/PLN | 0,1239 | 0,1246 | 0,1236 | -0,0005 | -0,38% | 12:43:14 | |
PLN/UAH | 9,9348 | 9,9284 | 9,8336 | +0,0951 | +0,97% | 12:43:25 | |
UAH/PLN | 0,1014 | 0,1017 | 0,1007 | -0,0010 | -0,98% | 12:43:25 | |
PLN/BGN | 4,5583 | 4,5602 | 4,5427 | +0,0178 | +0,39% | 12:43:54 | |
PLN/AED | 0,9211 | 0,9210 | 0,9161 | +0,0050 | +0,54% | 12:43:09 | |
AED/PLN | 1,0860 | 1,0919 | 1,0856 | -0,0030 | -0,28% | 12:43:04 | |
PLN/BHD | 0,0952 | 0,0945 | 0,0941 | +0,0006 | +0,60% | 12:43:09 | |
PLN/ILS | 0,9370 | 0,9364 | 0,9275 | +0,0088 | +0,95% | 12:43:10 | |
ILS/PLN | 1,0686 | 1,0782 | 1,0679 | -0,0102 | -0,94% | 12:43:05 | |
PLN/JOD | 0,1784 | 0,1777 | 0,1768 | +0,0010 | +0,56% | 12:43:10 | |
PLN/LBP | 22.471,21 | 22.461,86 | 22.348,45 | +121,84 | +0,55% | 12:44:11 | |
PLN/OMR | 0,0969 | 0,0965 | 0,0960 | +0,0005 | +0,51% | 12:44:11 | |
PLN/QAR | 0,9134 | 0,9129 | 0,9080 | +0,0048 | +0,53% | 12:43:10 | |
PLN/SAR | 0,9417 | 0,9405 | 0,9355 | +0,0051 | +0,55% | 12:43:10 | |
SAR/PLN | 1,0639 | 1,0690 | 1,0632 | -0,0058 | -0,54% | 12:43:11 | |
PLN/ARS | 221,1234 | 221,1224 | 219,9337 | +1,4515 | +0,66% | 12:44:11 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,61% | 12:44:01 | |
PLN/BRL | 1,2909 | 1,2908 | 1,2698 | +0,0176 | +1,38% | 12:43:09 | |
BRL/PLN | 0,7756 | 0,7877 | 0,7745 | -0,0101 | -1,28% | 12:43:24 | |
PLN/CLP | 234,11 | 235,23 | 233,91 | +0,07 | +0,03% | 12:43:10 | |
PLN/VES | 9,17 | 9,16 | 9,11 | +0,05 | +0,53% | 12:43:10 | |
VES/PLN | 0,1092 | 0,1097 | 0,1091 | -0,0006 | -0,54% | 12:43:15 | |
PLN/AUD | 0,3796 | 0,3806 | 0,3792 | -0,0006 | -0,15% | 12:43:09 | |
AUD/PLN | 2,6369 | 2,6380 | 2,6272 | +0,0050 | +0,19% | 12:44:05 | |
PLN/NZD | 0,4166 | 0,4170 | 0,4158 | -0,0000 | -0,01% | 12:44:11 | |
NZD/PLN | 2,4024 | 2,4049 | 2,3979 | +0,0004 | +0,02% | 12:44:05 | |
PLN/BBD | 0,5181 | 0,5064 | 0,5039 | +0,0028 | +0,55% | 12:43:09 | |
PLN/JMD | 39,74 | 39,32 | 39,15 | +0,19 | +0,48% | 12:43:10 | |
PLN/XCD | 0,6813 | 0,6777 | 0,6741 | +0,0037 | +0,55% | 12:43:10 | |
PLN/CAD | 0,3438 | 0,3437 | 0,3425 | +0,0007 | +0,22% | 12:43:10 | |
CAD/PLN | 2,9110 | 2,9205 | 2,9088 | -0,0044 | -0,15% | 12:44:05 | |
PLN/MXN | 4,2449 | 4,2436 | 4,2250 | +0,0099 | +0,23% | 12:44:11 | |
MXN/PLN | 0,2357 | 0,2367 | 0,2357 | -0,0006 | -0,23% | 12:44:08 | |
PLN/USD | 0,2509 | 0,2508 | 0,2494 | +0,0014 | +0,56% | 12:43:10 | |
USD/PLN | 3,9897 | 4,0101 | 3,9872 | -0,0126 | -0,32% | 12:44:05 | |
PLN/EGP | 11,8678 | 11,9071 | 11,8026 | -0,0033 | -0,03% | 12:43:10 | |
PLN/KES | 33,10 | 32,89 | 32,67 | +0,05 | +0,16% | 12:43:10 | |
PLN/MAD | 2,6017 | 2,5223 | 2,5018 | +0,0215 | +0,86% | 12:44:11 | |
PLN/NAD | 4,6621 | 4,6596 | 4,6343 | +0,0530 | +1,15% | 12:44:11 | |
PLN/XAF | 153,26 | 153,26 | 152,30 | +1,03 | +0,67% | 12:43:10 | |
PLN/XOF | 153,26 | 153,26 | 152,30 | +1,03 | +0,68% | 12:43:10 | |
PLN/ZAR | 4,6314 | 4,6483 | 4,6224 | -0,0240 | -0,52% | 12:44:12 | |
ZAR/PLN | 0,2162 | 0,2163 | 0,2151 | +0,0011 | +0,52% | 12:43:16 | |
PLN/PAB | 0,2567 | 0,2508 | 0,2496 | +0,0013 | +0,54% | 12:43:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8845 | 19,8845 | 19,8219 | +0,0160 | +0,08% | 12:43:10 | |
RON/HUF | 78,0919 | 78,2217 | 77,9236 | -0,0429 | -0,05% | 12:43:55 | |
EUR/RON | 4,9762 | 4,9760 | 4,9749 | -0,0011 | -0,02% | 12:43:23 | |
GBP/RON | 5,7874 | 5,7911 | 5,7725 | -0,0013 | -0,02% | 12:43:36 | |
CHF/RON | 5,1055 | 5,1018 | 5,0941 | +0,0047 | +0,09% | 12:43:03 | |
DKK/RON | 0,6677 | 0,6674 | 0,6668 | -0,0002 | -0,03% | 12:43:04 | |
NOK/RON | 0,4254 | 0,4250 | 0,4241 | +0,0015 | +0,35% | 12:44:09 | |
PLN/RON | 1,1608 | 1,1605 | 1,1562 | +0,0049 | +0,43% | 12:43:10 | |
SEK/RON | 0,4256 | 0,4254 | 0,4239 | +0,0004 | +0,09% | 12:43:12 | |
TRY/RON | 0,1437 | 0,1442 | 0,1430 | -0,0000 | -0,02% | 12:43:14 | |
RON/ILS | 0,8081 | 0,8075 | 0,8017 | +0,0057 | +0,71% | 12:43:19 | |
ILS/RON | 1,2397 | 1,2473 | 1,2383 | -0,0065 | -0,53% | 12:43:06 | |
AED/RON | 1,2604 | 1,2630 | 1,2590 | -0,0015 | -0,12% | 12:43:01 | |
SAR/RON | 1,2342 | 1,2368 | 1,2329 | -0,0015 | -0,12% | 12:43:11 | |
USD/RON | 4,6289 | 4,6390 | 4,6239 | -0,0059 | -0,13% | 12:43:30 | |
CAD/RON | 3,3770 | 3,3810 | 3,3720 | +0,0069 | +0,20% | 12:43:02 | |
MXN/RON | 0,2736 | 0,2740 | 0,2732 | +0,0005 | +0,19% | 12:44:08 | |
ARS/RON | 0,0052 | 0,0053 | 0,0052 | -0,0000 | -0,25% | 12:44:02 | |
BRL/RON | 0,8995 | 0,9114 | 0,8981 | -0,0100 | -1,10% | 12:43:28 | |
VES/RON | 0,1267 | 0,1270 | 0,1266 | -0,0002 | -0,16% | 12:43:15 | |
AUD/RON | 3,0572 | 3,0560 | 3,0419 | +0,0113 | +0,37% | 12:43:04 | |
NZD/RON | 2,7866 | 2,7859 | 2,7753 | +0,0118 | +0,43% | 12:44:10 | |
CNY/RON | 0,6407 | 0,6420 | 0,6400 | -0,0005 | -0,07% | 12:43:03 | |
HKD/RON | 0,5923 | 0,5935 | 0,5917 | -0,0005 | -0,08% | 12:43:04 | |
SGD/RON | 3,4187 | 3,4191 | 3,4145 | +0,0018 | +0,05% | 12:43:13 | |
TWD/RON | 0,1428 | 0,1432 | 0,1427 | -0,0002 | -0,17% | 12:43:15 | |
INR/RON | 0,0555 | 0,0556 | 0,0554 | 0,0000 | 0,00% | 12:43:55 | |
ZAR/RON | 0,2508 | 0,2506 | 0,2489 | +0,0024 | +0,95% | 12:43:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03995 | 0,03995 | 0,03994 | +0,00002 | +0,05% | 12:39:10 | |
AED/RUB | 25,2368 | 25,3546 | 24,9459 | +0,2881 | +1,16% | 12:11:17 | |
RUB/ILS | 0,04064 | 0,04069 | 0,04038 | +0,00018 | +0,45% | 12:43:10 | |
ILS/RUB | 24,6237 | 24,7630 | 24,5770 | -0,1103 | -0,45% | 12:43:06 | |
RUB/LBP | 974,49 | 974,50 | 974,08 | +0,29 | +0,03% | 12:40:15 | |
RUB/QAR | 0,03961 | 0,03959 | 0,03959 | +0,00001 | +0,03% | 12:40:15 | |
RUB/SAR | 0,04084 | 0,04079 | 0,04079 | +0,00002 | +0,04% | 12:43:10 | |
SAR/RUB | 24,5155 | 24,5186 | 24,5149 | -0,0092 | -0,04% | 12:43:11 | |
RUB/ARS | 9,5892 | 9,5916 | 9,5872 | +0,0139 | +0,14% | 12:44:12 | |
ARS/RUB | 0,1051 | 0,1056 | 0,1039 | +0,0012 | +1,16% | 11:13:51 | |
RUB/CLP | 10,16 | 10,23 | 10,15 | -0,04 | -0,42% | 12:44:12 | |
RUB/VES | 0,3979 | 0,3974 | 0,3974 | +0,0003 | +0,07% | 12:41:10 | |
VES/RUB | 2,52 | 2,52 | 2,52 | -0,00 | -0,02% | 12:40:21 | |
RUB/BRL | 0,05599 | 0,05614 | 0,05536 | +0,00084 | +1,51% | 12:43:18 | |
BRL/RUB | 18,01 | 18,29 | 17,95 | +0,01 | +0,06% | 12:43:58 | |
RUB/CNY | 0,0786 | 0,0786 | 0,0786 | 0,0000 | 0,02% | 12:40:14 | |
CNY/RUB | 12,7267 | 12,7285 | 12,7236 | +0,0008 | +0,01% | 12:41:03 | |
RUB/HKD | 0,0850 | 0,0850 | 0,0850 | 0,0000 | 0,03% | 12:44:12 | |
HKD/RUB | 118,5873 | 119,1367 | 117,2119 | +1,3784 | +1,18% | 12:43:59 | |
RUB/IDR | 174,57 | 174,91 | 174,53 | -0,30 | -0,17% | 12:44:12 | |
RUB/INR | 0,9079 | 0,9083 | 0,9075 | 0,0001 | 0,01% | 12:43:10 | |
INR/RUB | 1,1016 | 1,1020 | 1,1010 | -0,0000 | -0,00% | 12:44:07 | |
RUB/JPY | 1,6917 | 1,6961 | 1,6883 | -0,0003 | -0,02% | 12:43:10 | |
JPY/RUB | 0,5911 | 0,5923 | 0,5896 | 0,0000 | 0,00% | 12:43:07 | |
RUB/KRW | 14,88 | 14,92 | 14,84 | +0,04 | +0,24% | 12:43:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 08/05 | |
RUB/LKR | 3,2843 | 3,2673 | 3,2489 | -0,0161 | -0,49% | 12:40:15 | |
RUB/MYR | 0,05159 | 0,05161 | 0,05154 | 0,00000 | 0,00% | 12:40:15 | |
RUB/NPR | 1,4714 | 1,4541 | 1,4536 | +0,0011 | +0,07% | 12:40:15 | |
RUB/PHP | 0,6230 | 0,6246 | 0,6225 | -0,0011 | -0,17% | 12:43:10 | |
PHP/RUB | 1,6056 | 1,6064 | 1,6011 | +0,0029 | +0,18% | 12:44:10 | |
RUB/PKR | 3,0473 | 3,0310 | 3,0261 | +0,0071 | +0,23% | 12:40:15 | |
PKR/RUB | 0,3299 | 0,3305 | 0,3299 | -0,0008 | -0,24% | 12:40:13 | |
RUB/THB | 0,4008 | 0,4022 | 0,4007 | -0,0011 | -0,28% | 12:43:11 | |
THB/RUB | 2,4958 | 2,4958 | 2,4863 | +0,0069 | +0,28% | 12:43:13 | |
RUB/TWD | 0,3526 | 0,3529 | 0,3518 | +0,0002 | +0,06% | 12:43:11 | |
TWD/RUB | 2,8373 | 2,8428 | 2,8335 | -0,0018 | -0,06% | 12:43:15 | |
RUB/KZT | 4,7871 | 4,7841 | 4,7841 | +0,0017 | +0,04% | 12:40:23 | |
KZT/RUB | 0,2092 | 0,2090 | 0,2090 | -0,0001 | -0,03% | 12:40:25 | |
RUB/VND | 276,84 | 276,75 | 276,51 | +0,26 | +0,10% | 12:40:25 | |
VND/RUB | 36,4306 | 36,6057 | 36,0272 | +0,4033 | +1,12% | 11:13:51 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00007 | -0,37% | 12:43:18 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | +0,2000 | +0,37% | 12:03:22 | |
RUB/KGS | 0,9544 | 0,9650 | 0,9495 | -0,0106 | -1,09% | 11:13:52 | |
KGS/RUB | 1,0368 | 1,0367 | 1,0367 | +0,0038 | +0,37% | 10:44:43 | |
SGD/RUB | 67,90 | 67,90 | 67,75 | +0,09 | +0,13% | 12:43:13 | |
TJS/RUB | 8,3904 | 8,3966 | 8,3895 | +0,0240 | +0,29% | 11:44:41 | |
UZS/RUB | 0,007217 | 0,007220 | 0,007211 | +0,000021 | +0,28% | 11:44:41 | |
RUB/CZK | 0,2525 | 0,2535 | 0,2519 | -0,0012 | -0,46% | 12:43:10 | |
CZK/RUB | 3,9786 | 3,9692 | 3,9446 | +0,0226 | +0,57% | 12:43:36 | |
RUB/DKK | 0,0754 | 0,0756 | 0,0754 | -0,0000 | -0,05% | 12:43:10 | |
DKK/RUB | 13,2648 | 13,2648 | 13,2215 | +0,0091 | +0,07% | 12:44:04 | |
RUB/EUR | 0,01011 | 0,01014 | 0,01011 | -0,00001 | -0,08% | 12:43:10 | |
EUR/RUB | 99,720 | 99,912 | 98,484 | +1,231 | +1,25% | 12:43:44 | |
RUB/GBP | 0,00869 | 0,00874 | 0,00869 | -0,00001 | -0,14% | 12:43:10 | |
GBP/RUB | 114,514 | 114,502 | 114,502 | +0,000 | +0,00% | 12:43:36 | |
RUB/HUF | 3,9272 | 3,9384 | 3,9230 | -0,0105 | -0,27% | 12:43:10 | |
HUF/RUB | 0,2550 | 0,2550 | 0,2539 | +0,0008 | +0,31% | 12:44:05 | |
RUB/ISK | 1,5227 | 1,5241 | 1,5194 | -0,0011 | -0,07% | 12:43:10 | |
ISK/RUB | 0,6582 | 0,6582 | 0,6561 | +0,0005 | +0,08% | 12:44:07 | |
RUB/NOK | 0,1184 | 0,1189 | 0,1183 | -0,0005 | -0,42% | 12:43:10 | |
NOK/RUB | 8,4512 | 8,4512 | 8,4093 | +0,0366 | +0,43% | 12:44:09 | |
RUB/PLN | 0,04340 | 0,04360 | 0,04337 | -0,00022 | -0,50% | 12:43:10 | |
PLN/RUB | 23,06 | 23,06 | 22,93 | +0,12 | +0,51% | 12:43:10 | |
RUB/SEK | 0,1184 | 0,1190 | 0,1183 | -0,0003 | -0,21% | 12:43:10 | |
SEK/RUB | 8,4542 | 8,4542 | 8,4055 | +0,0142 | +0,17% | 12:43:12 | |
RUB/TRY | 0,35044 | 0,35213 | 0,34963 | -0,00033 | -0,09% | 12:43:11 | |
TRY/RUB | 2,8540 | 2,8602 | 2,8399 | +0,0037 | +0,13% | 12:43:14 | |
RUB/CHF | 0,00986 | 0,00990 | 0,00986 | -0,00002 | -0,18% | 12:43:17 | |
CHF/RUB | 101,43 | 101,43 | 101,06 | +0,19 | +0,19% | 12:44:03 | |
RUB/BYN | 0,03528 | 0,03569 | 0,03521 | -0,00029 | -0,81% | 12:43:18 | |
BYN/RUB | 28,4230 | 28,4011 | 28,0191 | +0,3015 | +1,07% | 12:43:36 | |
RUB/UAH | 0,4336 | 0,4306 | 0,4287 | +0,0019 | +0,45% | 11:46:17 | |
UAH/RUB | 2,3223 | 2,3329 | 2,3223 | -0,0105 | -0,45% | 12:43:18 | |
RUB/AMD | 4,2307 | 4,2198 | 4,2198 | +0,0027 | +0,06% | 12:40:25 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 08/05 | |
RUB/BGN | 1,9619 | 1,9851 | 1,9576 | -0,0233 | -1,17% | 12:43:56 | |
BGN/RUB | 50,5726 | 50,5752 | 50,5726 | -0,0148 | -0,03% | 12:43:37 | |
RON/RUB | 19,8845 | 19,8845 | 19,8219 | +0,0160 | +0,08% | 12:43:10 | |
GEL/RUB | 34,3481 | 34,3481 | 34,3481 | +0,0259 | +0,08% | 12:40:25 | |
MDL/RUB | 5,1852 | 5,1846 | 5,1652 | +0,0369 | +0,72% | 11:44:41 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 08/05 | |
RUB/EGP | 0,5147 | 0,5182 | 0,5142 | -0,0028 | -0,53% | 12:43:10 | |
RUB/KES | 1,4356 | 1,4301 | 1,4247 | -0,0049 | -0,34% | 12:40:15 | |
RUB/MAD | 0,1128 | 0,1094 | 0,1091 | +0,0004 | +0,37% | 12:40:15 | |
RUB/NAD | 0,2022 | 0,2021 | 0,2021 | +0,0013 | +0,63% | 12:40:15 | |
RUB/XAF | 6,65 | 6,65 | 6,64 | +0,01 | +0,18% | 12:41:10 | |
RUB/XOF | 6,65 | 6,65 | 6,64 | +0,01 | +0,18% | 12:41:10 | |
RUB/ZAR | 0,2008 | 0,2024 | 0,2008 | -0,0021 | -1,02% | 12:43:11 | |
ZAR/RUB | 4,9810 | 4,9810 | 4,9410 | +0,0508 | +1,03% | 12:43:16 | |
RUB/JMD | 1,7236 | 1,7071 | 1,7054 | -0,0005 | -0,03% | 12:40:15 | |
RUB/MXN | 0,1841 | 0,1845 | 0,1839 | -0,0005 | -0,26% | 12:43:10 | |
MXN/RUB | 5,4352 | 5,4363 | 5,4192 | +0,0152 | +0,28% | 12:44:08 | |
RUB/USD | 0,01088 | 0,01088 | 0,01088 | 0,00000 | 0,03% | 12:41:10 | |
USD/RUB | 91,9500 | 91,9500 | 91,9500 | +0,0000 | +0,00% | 08/05 | |
RUB/CAD | 0,01491 | 0,01494 | 0,01491 | -0,00006 | -0,37% | 12:43:17 | |
CAD/RUB | 67,09 | 67,09 | 66,93 | +0,20 | +0,30% | 12:44:02 | |
RUB/AUD | 0,01646 | 0,01657 | 0,01646 | -0,00011 | -0,67% | 12:43:17 | |
AUD/RUB | 61,25 | 61,25 | 60,28 | +0,96 | +1,59% | 12:43:59 | |
NZD/RUB | 55,35 | 55,35 | 55,11 | +0,28 | +0,51% | 12:44:10 | |
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | +0,1715 | +0,66% | 12:03:58 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,273 | 117,181 | 117,107 | +0,001 | +0,00% | 12:43:25 | |
USD/RSD | 109,389 | 109,235 | 108,889 | -0,086 | -0,08% | 12:43:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8280 | 4,8460 | 4,7870 | +0,0045 | +0,09% | 12:44:07 | |
JPY/TRY | 20,72020 | 20,84550 | 20,60520 | +0,00175 | +0,01% | 12:44:04 | |
TRY/CNY | 0,2243 | 0,2248 | 0,2231 | +0,0002 | +0,09% | 12:41:13 | |
CNY/TRY | 4,4600 | 4,4814 | 4,4488 | -0,0039 | -0,09% | 12:43:03 | |
TRY/HKD | 0,2426 | 0,2431 | 0,2414 | +0,0002 | +0,09% | 12:43:14 | |
HKD/TRY | 4,1230 | 4,1429 | 4,1133 | -0,0039 | -0,09% | 12:43:04 | |
TRY/IDR | 498,39 | 499,95 | 496,07 | -0,23 | -0,05% | 12:43:14 | |
TRY/INR | 2,59 | 2,60 | 2,58 | 0,00 | 0,09% | 12:43:14 | |
INR/TRY | 0,38603 | 0,38788 | 0,38496 | -0,00041 | -0,11% | 12:43:06 | |
TRY/KRW | 42,48 | 42,65 | 42,19 | +0,14 | +0,34% | 12:43:14 | |
TRY/LKR | 9,37 | 9,35 | 9,27 | -0,04 | -0,42% | 12:42:15 | |
TRY/MYR | 0,1472 | 0,1475 | 0,1465 | +0,0001 | +0,07% | 12:42:15 | |
TRY/NPR | 4,20 | 4,16 | 4,13 | 0,01 | 0,15% | 12:42:15 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | -0,00 | -0,06% | 12:43:14 | |
PHP/TRY | 0,56265 | 0,56406 | 0,56035 | +0,00047 | +0,08% | 12:43:09 | |
TRY/PKR | 8,70 | 8,66 | 8,59 | +0,03 | +0,31% | 12:42:15 | |
TRY/SGD | 0,0421 | 0,0422 | 0,0419 | -0,0000 | -0,04% | 12:43:14 | |
SGD/TRY | 23,7966 | 23,8834 | 23,7031 | +0,0092 | +0,04% | 12:43:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,19% | 12:43:14 | |
THB/TRY | 0,8746 | 0,8767 | 0,8707 | +0,0016 | +0,18% | 12:43:13 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,11% | 12:43:14 | |
TWD/TRY | 0,9943 | 1,0001 | 0,9912 | -0,0016 | -0,16% | 12:43:15 | |
TRY/AZN | 0,0529 | 0,0530 | 0,0525 | +0,0003 | +0,48% | 12:43:54 | |
AZN/TRY | 19,0106 | 19,0517 | 18,8769 | +0,0607 | +0,32% | 12:43:54 | |
TRY/KZT | 13,664 | 13,694 | 13,582 | +0,036 | +0,26% | 12:43:58 | |
KZT/TRY | 0,07330 | 0,07362 | 0,07304 | +0,00007 | +0,09% | 12:43:54 | |
TRY/CHF | 0,0281 | 0,0283 | 0,0280 | 0,0000 | 0,00% | 12:43:18 | |
CHF/TRY | 35,5395 | 35,7601 | 35,3693 | -0,0011 | -0,00% | 12:43:31 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,44% | 12:43:14 | |
TRY/DKK | 0,2152 | 0,2161 | 0,2144 | 0,0000 | 0,02% | 12:43:14 | |
DKK/TRY | 4,6476 | 4,6646 | 4,6271 | -0,0021 | -0,04% | 12:43:04 | |
TRY/EUR | 0,0289 | 0,0290 | 0,0287 | 0,0000 | 0,02% | 12:43:14 | |
EUR/TRY | 34,7567 | 34,8967 | 34,5337 | +0,0561 | +0,16% | 12:44:01 | |
TRY/GBP | 0,0248 | 0,0250 | 0,0247 | -0,0000 | -0,14% | 12:43:14 | |
GBP/TRY | 40,3078 | 40,5734 | 40,1018 | +0,0022 | +0,01% | 12:43:40 | |
TRY/HUF | 11,21 | 11,25 | 11,17 | -0,03 | -0,24% | 12:43:14 | |
TRY/ISK | 4,35 | 4,36 | 4,32 | 0,00 | 0,02% | 12:43:14 | |
TRY/NOK | 0,3380 | 0,3397 | 0,3367 | -0,0011 | -0,32% | 12:43:14 | |
NOK/TRY | 2,9612 | 2,9702 | 2,9442 | +0,0096 | +0,33% | 12:43:08 | |
TRY/PLN | 0,1239 | 0,1246 | 0,1236 | -0,0005 | -0,38% | 12:43:14 | |
PLN/TRY | 8,0804 | 8,0894 | 8,0276 | +0,0332 | +0,41% | 12:43:10 | |
TRY/RON | 0,1437 | 0,1442 | 0,1430 | -0,0000 | -0,02% | 12:43:14 | |
TRY/RUB | 2,8540 | 2,8602 | 2,8399 | +0,0037 | +0,13% | 12:43:14 | |
RUB/TRY | 0,35044 | 0,35213 | 0,34963 | -0,00033 | -0,09% | 12:43:11 | |
TRY/SEK | 0,3379 | 0,3398 | 0,3370 | -0,0002 | -0,07% | 12:43:14 | |
SEK/TRY | 2,9627 | 2,9673 | 2,9429 | +0,0022 | +0,07% | 12:43:12 | |
TRY/UAH | 1,2291 | 1,2304 | 1,2176 | +0,0072 | +0,59% | 12:43:36 | |
SDR/TRY | 42,6968 | 42,8269 | 42,4557 | +0,0928 | +0,22% | 12:43:18 | |
GEL/TRY | 12,1508 | 12,0997 | 12,0011 | +0,1294 | +1,09% | 12:43:58 | |
BGN/TRY | 17,7338 | 17,8064 | 17,6214 | +0,0219 | +0,12% | 12:43:58 | |
TRY/ZAR | 0,5730 | 0,5776 | 0,5308 | -0,0029 | -0,50% | 12:43:18 | |
ZAR/TRY | 1,7455 | 1,7453 | 1,7320 | +0,0162 | +0,93% | 12:43:16 | |
TRY/EGP | 1,4689 | 1,4772 | 1,4659 | -0,0065 | -0,44% | 12:43:14 | |
TRY/KES | 4,10 | 4,09 | 4,05 | -0,01 | -0,26% | 12:42:15 | |
TRY/MAD | 0,3220 | 0,3126 | 0,3098 | +0,0013 | +0,43% | 12:42:15 | |
TRY/NAD | 0,5770 | 0,5779 | 0,5738 | +0,0042 | +0,73% | 12:42:15 | |
TRY/XAF | 18,97 | 18,99 | 18,86 | +0,05 | +0,24% | 12:42:16 | |
TRY/XOF | 18,97 | 18,99 | 18,86 | +0,05 | +0,24% | 12:42:16 | |
TRY/AED | 0,1140 | 0,1142 | 0,1134 | +0,0001 | +0,13% | 12:42:15 | |
AED/TRY | 8,7744 | 8,8179 | 8,7418 | +0,0025 | +0,03% | 12:43:26 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,18% | 12:43:14 | |
TRY/ILS | 0,1160 | 0,1162 | 0,1147 | +0,0007 | +0,57% | 12:43:14 | |
ILS/TRY | 8,6292 | 8,7190 | 8,6043 | -0,0469 | -0,54% | 12:43:06 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0000 | 0,13% | 12:42:15 | |
TRY/LBP | 2.781,18 | 2.787,05 | 2.767,26 | +3,47 | +0,13% | 12:42:15 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,10% | 12:43:14 | |
TRY/QAR | 0,1131 | 0,1132 | 0,1124 | +0,0001 | +0,12% | 12:43:14 | |
TRY/SAR | 0,1166 | 0,1167 | 0,1158 | +0,0002 | +0,14% | 12:43:14 | |
SAR/TRY | 8,5912 | 8,6329 | 8,5721 | -0,0114 | -0,13% | 12:43:11 | |
KWD/TRY | 104,7664 | 105,2751 | 104,4936 | -0,1307 | -0,12% | 12:43:18 | |
TRY/ARS | 27,3692 | 27,4277 | 27,2319 | +0,0670 | +0,25% | 12:43:14 | |
ARS/TRY | 0,0365 | 0,0367 | 0,0365 | -0,0001 | -0,24% | 12:43:02 | |
TRY/BRL | 0,1598 | 0,1602 | 0,1572 | +0,0015 | +0,96% | 12:43:14 | |
BRL/TRY | 6,2623 | 6,3618 | 6,2369 | -0,0657 | -1,04% | 12:43:54 | |
TRY/CLP | 28,98 | 29,23 | 28,96 | -0,11 | -0,38% | 12:43:14 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,16% | 12:42:16 | |
VES/TRY | 0,8819 | 0,8862 | 0,8799 | -0,0014 | -0,16% | 12:43:15 | |
TRY/AUD | 0,0470 | 0,0473 | 0,0469 | -0,0003 | -0,56% | 12:43:14 | |
AUD/TRY | 21,2919 | 21,3146 | 21,1302 | +0,0985 | +0,46% | 12:43:29 | |
TRY/NZD | 0,0516 | 0,0519 | 0,0514 | -0,0002 | -0,46% | 12:43:14 | |
NZD/TRY | 19,3988 | 19,4449 | 19,2837 | +0,0813 | +0,42% | 12:44:10 | |
TRY/BBD | 0,0641 | 0,0628 | 0,0624 | 0,0001 | 0,11% | 12:42:15 | |
TRY/JMD | 4,92 | 4,88 | 4,85 | 0,00 | 0,05% | 12:42:15 | |
TRY/XCD | 0,0843 | 0,0841 | 0,0835 | 0,0001 | 0,11% | 12:42:16 | |
TRY/CAD | 0,0426 | 0,0427 | 0,0424 | -0,0001 | -0,24% | 12:42:15 | |
CAD/TRY | 23,5067 | 23,5854 | 23,4259 | +0,0444 | +0,19% | 12:43:02 | |
TRY/MXN | 0,5254 | 0,5272 | 0,5226 | -0,0010 | -0,18% | 12:43:14 | |
MXN/TRY | 1,9047 | 1,9134 | 1,8970 | +0,0035 | +0,18% | 12:43:07 | |
TRY/USD | 0,0310 | 0,0311 | 0,0309 | 0,0000 | 0,11% | 12:43:14 | |
USD/TRY | 32,2240 | 32,3876 | 32,1225 | -0,0054 | -0,02% | 12:44:04 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0309 | 0,0000 | 0,10% | 12:42:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1768 | 0,1761 | 0,1755 | -0,0006 | -0,34% | 12:43:38 | |
DKK/UAH | 5,7369 | 5,6967 | 5,6777 | +0,0186 | +0,33% | 12:43:35 | |
UAH/RUB | 2,3223 | 2,3329 | 2,3223 | -0,0105 | -0,45% | 12:43:18 | |
RUB/UAH | 0,4336 | 0,4306 | 0,4287 | +0,0019 | +0,45% | 11:46:17 | |
UAH/PLN | 0,1014 | 0,1017 | 0,1007 | -0,0010 | -0,98% | 12:43:25 | |
PLN/UAH | 9,9348 | 9,9284 | 9,8336 | +0,0951 | +0,97% | 12:43:25 | |
EUR/UAH | 42,7950 | 42,4950 | 42,3560 | +0,1390 | +0,33% | 12:43:27 | |
GBP/UAH | 49,6733 | 49,3250 | 49,2343 | +0,0908 | +0,18% | 12:43:40 | |
CHF/UAH | 43,9765 | 43,6682 | 43,3357 | +0,3127 | +0,72% | 12:43:18 | |
TRY/UAH | 1,2291 | 1,2304 | 1,2176 | +0,0072 | +0,59% | 12:43:36 | |
UAH/USD | 0,02544 | 0,02537 | 0,02526 | -0,00018 | -0,72% | 12:40:25 | |
USD/UAH | 39,8735 | 39,5940 | 39,4145 | +0,1795 | +0,46% | 12:43:13 | |
CAD/UAH | 29,0877 | 28,8859 | 28,6985 | +0,2354 | +0,82% | 12:42:19 | |
UAH/KZT | 11,1171 | 11,1609 | 11,1103 | -0,0506 | -0,45% | 11:40:22 | |
JPY/UAH | 0,2563 | 0,2545 | 0,2528 | +0,0010 | +0,40% | 12:43:18 | |
CNY/UAH | 5,5189 | 5,4802 | 5,4553 | +0,0271 | +0,50% | 12:43:18 | |
AUD/UAH | 26,3412 | 26,1565 | 25,8837 | +0,2853 | +1,10% | 12:43:18 | |
ILS/UAH | 10,6779 | 10,6170 | 10,5485 | +0,0046 | +0,04% | 12:43:19 |