Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,21% | 2:51:15 | |
USD/AFN | 72,3000 | 72,2000 | 72,1850 | +0,1700 | +0,24% | 2:51:15 | |
EUR/AFN | 78,610 | 77,750 | 77,610 | -0,140 | -0,18% | 3:01:31 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | +0,2000 | +0,37% | 2:02:17 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00007 | -0,37% | 3:02:16 | |
AZN/TRY | 19,0768 | 19,0517 | 18,8769 | +0,1086 | +0,57% | 3:01:55 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0525 | +0,0001 | +0,19% | 3:01:55 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 3:01:42 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 3:01:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 3:01:55 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2616 | +0,0675 | +0,23% | 3:01:55 | |
EUR/BDT | 118,250 | 118,058 | 117,806 | +0,291 | +0,25% | 3:01:56 | |
GBP/BDT | 139,242 | 137,150 | 137,135 | +0,015 | +0,01% | 3:01:42 | |
USD/BDT | 111,487 | 109,812 | 109,776 | +0,035 | +0,03% | 3:01:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6005 | 0,5904 | 0,5903 | -0,0001 | -0,02% | 3:01:35 | |
GBP/BND | 1,7235 | 1,6945 | 1,6942 | +0,0003 | +0,02% | 3:01:42 | |
EUR/BND | 1,4825 | 1,4575 | 1,4573 | +0,0002 | +0,01% | 3:01:33 | |
USD/BND | 1,3800 | 1,3567 | 1,3563 | +0,0004 | +0,03% | 3:01:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5266 | 21,5333 | 21,4725 | +0,0195 | +0,09% | 3:01:55 | |
CNY/CNH | 1,0005 | 1,0008 | 1,0004 | -0,0002 | -0,02% | 3:02:16 | |
USD/CNH | 7,2300 | 7,2323 | 7,2271 | -0,0001 | -0,00% | 3:01:55 | |
CAD/CNH | 5,2674 | 5,2703 | 5,2625 | -0,0012 | -0,02% | 3:01:58 | |
EUR/CNH | 7,7718 | 7,7730 | 7,7641 | +0,0029 | +0,04% | 3:01:58 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9777 | 0,9798 | 0,9764 | -0,0031 | -0,32% | 3:01:33 | |
DKK/CNY | 1,0255 | 1,0242 | 1,0206 | +0,0032 | +0,31% | 3:01:33 | |
CNY/CHF | 0,1257 | 0,1258 | 0,1256 | -0,0001 | -0,11% | 3:02:02 | |
CHF/CNY | 7,8344 | 7,8263 | 7,8013 | +0,0201 | +0,26% | 3:01:33 | |
CNY/CZK | 3,2281 | 3,2228 | 3,2199 | -0,0062 | -0,19% | 3:01:02 | |
CNY/EUR | 0,1288 | 0,1288 | 0,1287 | -0,0001 | -0,08% | 3:01:02 | |
EUR/CNY | 7,7685 | 7,7676 | 7,7607 | +0,0040 | +0,05% | 3:01:56 | |
CNY/GBP | 0,1108 | 0,1108 | 0,1107 | -0,0001 | -0,07% | 3:02:02 | |
GBP/CNY | 8,8683 | 8,8811 | 8,8503 | +0,0009 | +0,01% | 3:01:46 | |
CNY/HUF | 50,09 | 50,08 | 50,04 | -0,11 | -0,21% | 3:02:02 | |
CNY/ISK | 19,40 | 19,37 | 19,35 | -0,02 | -0,11% | 3:02:02 | |
CNY/NOK | 1,5106 | 1,5103 | 1,5082 | -0,0056 | -0,37% | 3:02:02 | |
NOK/CNY | 0,6626 | 0,6630 | 0,6621 | +0,0025 | +0,38% | 3:02:07 | |
CNY/PLN | 0,5538 | 0,5542 | 0,5536 | -0,0020 | -0,36% | 3:02:02 | |
PLN/CNY | 1,8060 | 1,8062 | 1,8046 | +0,0064 | +0,35% | 3:02:09 | |
CNY/RON | 0,6414 | 0,6411 | 0,6406 | -0,0007 | -0,10% | 3:02:02 | |
CNY/RUB | 12,7241 | 12,7279 | 12,7240 | +0,1131 | +0,90% | 2:54:03 | |
RUB/CNY | 0,0786 | 0,0786 | 0,0786 | -0,0007 | -0,88% | 2:54:10 | |
CNY/SEK | 1,5102 | 1,5112 | 1,5093 | +0,0022 | +0,14% | 3:02:02 | |
SEK/CNY | 0,6622 | 0,6625 | 0,6617 | -0,0010 | -0,14% | 3:02:11 | |
CNY/TRY | 4,4745 | 4,4814 | 4,4663 | +0,0027 | +0,06% | 3:02:02 | |
TRY/CNY | 0,2237 | 0,2239 | 0,2231 | -0,0001 | -0,06% | 3:02:12 | |
CNY/BYN | 0,4536 | 0,4532 | 0,4529 | -0,0012 | -0,27% | 3:02:16 | |
CNY/UAH | 5,4945 | 5,4575 | 5,4553 | +0,0049 | +0,09% | 2:54:17 | |
CNY/HKD | 1,0997 | 1,1038 | 1,0995 | -0,0041 | -0,37% | 3:01:33 | |
HKD/CNY | 0,9246 | 0,9248 | 0,9241 | +0,0005 | +0,05% | 3:01:54 | |
CNY/JPY | 21,9212 | 21,9601 | 21,8771 | -0,0652 | -0,30% | 3:01:33 | |
JPY/CNY | 0,04574 | 0,04571 | 0,04554 | +0,00010 | +0,22% | 3:01:40 | |
CNY/IDR | 2.225,52 | 2.226,07 | 2.221,67 | -2,02 | -0,09% | 3:02:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 3:01:33 | |
CNY/INR | 11,5536 | 11,5552 | 11,5516 | -0,0049 | -0,04% | 3:02:02 | |
INR/CNY | 0,0853 | 0,0852 | 0,0849 | +0,0002 | +0,24% | 3:01:39 | |
CNY/KRW | 189,29 | 189,45 | 188,87 | +0,29 | +0,15% | 3:01:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 3:01:37 | |
CNY/LKR | 42,02 | 41,59 | 41,57 | 0,00 | 0,01% | 2:54:02 | |
CNY/MYR | 0,6567 | 0,6568 | 0,6562 | -0,0007 | -0,10% | 2:54:02 | |
MYR/CNY | 1,4988 | 1,5009 | 1,4959 | +0,0006 | +0,04% | 3:01:44 | |
CNY/NPR | 18,72 | 18,51 | 18,50 | -0,03 | -0,16% | 2:54:03 | |
CNY/PHP | 7,9448 | 7,9484 | 7,9397 | +0,0003 | +0,00% | 3:02:02 | |
PHP/CNY | 0,1259 | 0,1259 | 0,1258 | 0,0000 | 0,02% | 3:02:08 | |
CNY/PKR | 38,71 | 38,52 | 38,50 | -0,06 | -0,16% | 2:54:03 | |
CNY/SGD | 0,1878 | 0,1877 | 0,1876 | -0,0002 | -0,09% | 3:02:02 | |
SGD/CNY | 5,2500 | 5,2441 | 5,2253 | +0,0150 | +0,29% | 3:01:37 | |
CNY/THB | 5,1137 | 5,1188 | 5,1090 | -0,0020 | -0,04% | 3:02:02 | |
THB/CNY | 0,1922 | 0,1925 | 0,1916 | +0,0001 | +0,05% | 3:01:42 | |
CNY/TWD | 4,4902 | 4,4881 | 4,4768 | -0,0041 | -0,09% | 3:01:02 | |
TWD/CNY | 0,2189 | 0,2194 | 0,2185 | -0,0003 | -0,14% | 3:01:46 | |
CNY/CNH | 1,0005 | 1,0008 | 1,0004 | -0,0002 | -0,02% | 3:02:16 | |
CNY/MNT | 474,51 | 470,15 | 470,01 | +4,46 | +0,96% | 2:55:18 | |
CNY/ZAR | 2,6154 | 2,6323 | 2,3730 | -0,0064 | -0,24% | 3:01:33 | |
ZAR/CNY | 0,3829 | 0,3826 | 0,3800 | +0,0009 | +0,24% | 3:01:33 | |
CNY/EGP | 6,5845 | 6,5826 | 6,5787 | -0,0249 | -0,38% | 3:02:02 | |
CNY/KES | 18,27 | 18,13 | 18,13 | -0,35 | -1,91% | 2:54:02 | |
CNY/MAD | 1,4318 | 1,3884 | 1,3880 | -0,0026 | -0,19% | 2:54:02 | |
CNY/NAD | 2,5725 | 2,5719 | 2,5711 | +0,0145 | +0,57% | 2:54:03 | |
CNY/XAF | 84,49 | 84,52 | 84,48 | 0,01 | 0,01% | 2:54:03 | |
CNY/DZD | 18,644 | 18,643 | 18,605 | +0,008 | +0,04% | 3:01:55 | |
CNY/AED | 0,5084 | 0,5084 | 0,5083 | -0,0002 | -0,03% | 2:54:02 | |
AED/CNY | 1,9676 | 1,9675 | 1,9669 | +0,0007 | +0,04% | 3:01:23 | |
CNY/BHD | 0,05257 | 0,05220 | 0,05218 | -0,00000 | -0,00% | 2:58:02 | |
CNY/ILS | 0,5141 | 0,5140 | 0,5139 | +0,0018 | +0,36% | 2:54:02 | |
ILS/CNY | 1,9460 | 1,9460 | 1,9454 | -0,0069 | -0,35% | 2:54:05 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0981 | -0,0000 | -0,04% | 2:54:02 | |
CNY/LBP | 12.403,97 | 12.402,50 | 12.398,73 | -20,90 | -0,17% | 2:54:02 | |
CNY/OMR | 0,05347 | 0,05329 | 0,05328 | 0,00000 | 0,00% | 2:58:02 | |
CNY/QAR | 0,5041 | 0,5039 | 0,5038 | -0,0003 | -0,05% | 2:54:03 | |
CNY/SAR | 0,5196 | 0,5192 | 0,5190 | -0,0001 | -0,03% | 2:58:02 | |
SAR/CNY | 1,9268 | 1,9268 | 1,9261 | +0,0005 | +0,03% | 2:58:10 | |
KWD/CNY | 23,4947 | 23,4946 | 23,4883 | -0,0057 | -0,02% | 2:58:17 | |
CNY/ARS | 122,0189 | 122,0647 | 122,0017 | +0,1052 | +0,09% | 3:01:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 2:55:18 | |
CNY/BRL | 0,7046 | 0,7047 | 0,7045 | +0,0020 | +0,29% | 2:54:02 | |
BRL/CNY | 1,4196 | 1,4202 | 1,4186 | +0,0006 | +0,04% | 2:55:18 | |
CNY/CLP | 129,94 | 129,81 | 129,77 | +0,11 | +0,08% | 2:54:02 | |
CNY/VES | 5,06 | 5,06 | 5,06 | -0,00 | -0,00% | 2:54:03 | |
VES/CNY | 0,1978 | 0,1978 | 0,1977 | 0,0000 | 0,00% | 2:54:15 | |
CNY/AUD | 0,2104 | 0,2107 | 0,2103 | -0,0001 | -0,06% | 3:02:02 | |
AUD/CNY | 4,6663 | 4,6779 | 4,6571 | -0,0016 | -0,03% | 3:01:29 | |
CNY/NZD | 0,2306 | 0,2310 | 0,2304 | -0,0006 | -0,26% | 3:02:02 | |
NZD/CNY | 4,2604 | 4,2690 | 4,2490 | +0,0004 | +0,01% | 3:01:46 | |
CNY/BBD | 0,2860 | 0,2796 | 0,2795 | -0,0005 | -0,18% | 2:54:02 | |
CNY/JMD | 21,95 | 21,73 | 21,72 | -0,03 | -0,15% | 2:54:02 | |
CNY/XCD | 0,3760 | 0,3741 | 0,3740 | -0,0001 | -0,04% | 2:54:03 | |
CNY/CAD | 0,1900 | 0,1901 | 0,1899 | -0,0004 | -0,19% | 3:01:02 | |
CAD/CNY | 5,1846 | 5,1786 | 5,1607 | +0,0172 | +0,33% | 3:01:31 | |
CNY/MXN | 2,3424 | 2,3438 | 2,3414 | -0,0006 | -0,02% | 3:02:02 | |
MXN/CNY | 0,4270 | 0,4271 | 0,4267 | 0,0001 | 0,02% | 3:01:06 | |
CNY/USD | 0,1384 | 0,1384 | 0,1384 | -0,0000 | -0,04% | 2:54:03 | |
USD/CNY | 7,2265 | 7,2265 | 7,2243 | +0,0024 | +0,03% | 2:55:18 | |
CNY/PAB | 0,1417 | 0,1385 | 0,1384 | -0,0002 | -0,17% | 2:54:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:01:33 | |
CAD/IDR | 11.714,54 | 11.717,51 | 11.694,42 | +1,37 | +0,01% | 3:01:31 | |
IDR/USD | 0,00006223 | 0,00006229 | 0,00006219 | 0,00000000 | 0,00% | 3:01:31 | |
USD/IDR | 16.082,6 | 16.083,3 | 16.054,0 | +8,2 | +0,05% | 3:01:35 | |
MXN/IDR | 950,24 | 950,32 | 948,24 | -0,63 | -0,07% | 3:02:06 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 3:01:33 | |
CNY/IDR | 2.225,52 | 2.226,07 | 2.221,67 | -2,02 | -0,09% | 3:02:02 | |
IDR/INR | 0,005193 | 0,005200 | 0,005190 | 0,000000 | 0,00% | 3:01:33 | |
INR/IDR | 192,69 | 192,68 | 192,31 | -0,06 | -0,03% | 3:01:05 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 3:01:33 | |
JPY/IDR | 103,36 | 103,56 | 103,19 | +0,01 | +0,01% | 3:01:44 | |
IDR/KRW | 0,0851 | 0,0852 | 0,0845 | +0,0002 | +0,24% | 3:01:35 | |
KRW/IDR | 11,7583 | 11,7988 | 11,7367 | -0,0156 | -0,13% | 3:01:37 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:01:35 | |
THB/IDR | 435,336 | 435,550 | 434,440 | +0,198 | +0,05% | 3:01:42 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 3:01:37 | |
TWD/IDR | 495,871 | 497,167 | 495,117 | -0,589 | -0,12% | 3:01:46 | |
HKD/IDR | 2.057,54 | 2.057,31 | 2.053,63 | +1,28 | +0,06% | 3:01:31 | |
MYR/IDR | 3.390,81 | 3.391,04 | 3.384,76 | +1,37 | +0,04% | 3:01:44 | |
SGD/IDR | 11.862,99 | 11.863,52 | 11.843,09 | +4,78 | +0,04% | 3:01:40 | |
PHP/IDR | 280,16 | 280,25 | 279,62 | -0,26 | -0,09% | 3:02:08 | |
PKR/IDR | 57,80 | 57,80 | 57,70 | +0,03 | +0,06% | 3:02:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:01:31 | |
EUR/IDR | 17.498,0 | 17.268,0 | 17.238,0 | +30,0 | +0,17% | 3:01:40 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:01:38 | |
GBP/IDR | 20.095,8 | 20.097,0 | 20.058,1 | +2,7 | +0,01% | 3:01:46 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:01:38 | |
CHF/IDR | 17.702,56 | 17.712,92 | 17.672,20 | -0,52 | -0,00% | 3:01:36 | |
DKK/IDR | 2.317,85 | 2.316,81 | 2.313,16 | +0,11 | +0,01% | 3:01:03 | |
HUF/IDR | 44,48 | 44,47 | 44,38 | +0,05 | +0,12% | 3:01:04 | |
ISK/IDR | 115,02 | 114,98 | 114,79 | 0,01 | 0,00% | 3:01:05 | |
NOK/IDR | 1.474,68 | 1.475,05 | 1.472,22 | +4,18 | +0,28% | 3:02:07 | |
PLN/IDR | 4.019,92 | 4.018,37 | 4.011,90 | +10,59 | +0,26% | 3:01:08 | |
RUB/IDR | 174,91 | 174,91 | 174,59 | -1,73 | -0,98% | 3:02:10 | |
SEK/IDR | 1.473,99 | 1.474,23 | 1.471,22 | -3,52 | -0,24% | 3:01:09 | |
TRY/IDR | 498,02 | 498,34 | 496,07 | -0,71 | -0,14% | 3:01:11 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 3:01:46 | |
AUD/IDR | 10.574,33 | 10.582,83 | 10.554,08 | -2,67 | -0,03% | 3:01:29 | |
NZD/IDR | 9.654,15 | 9.659,13 | 9.629,05 | +2,84 | +0,03% | 3:01:46 | |
ZAR/IDR | 865,29 | 866,63 | 861,60 | -0,57 | -0,07% | 3:01:35 | |
AED/IDR | 4.370,00 | 4.369,00 | 4.368,00 | +1,50 | +0,03% | 3:01:54 | |
ILS/IDR | 4.330,79 | 4.330,99 | 4.323,09 | -19,36 | -0,45% | 3:02:05 | |
SAR/IDR | 4.288,05 | 4.288,24 | 4.280,36 | -2,72 | -0,06% | 3:02:11 | |
ARS/IDR | 18,21 | 18,20 | 18,20 | 0,00 | 0,00% | 08/05 | |
BRL/IDR | 3.152,99 | 3.153,81 | 3.150,28 | +1,29 | +0,04% | 08/05 | |
CLP/IDR | 17,15 | 17,15 | 17,12 | -0,03 | -0,18% | 3:02:03 | |
VES/IDR | 440,27 | 440,19 | 439,39 | -0,38 | -0,09% | 3:01:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,36 | 16,35 | 16,33 | +0,02 | +0,11% | 3:02:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,15% | 2:30:56 | |
BRL/PHP | 11,28 | 11,28 | 11,27 | 0,01 | 0,00% | 2:30:56 | |
VES/PHP | 1,57 | 1,57 | 1,57 | -0,00 | -0,02% | 3:02:14 | |
PHP/CNY | 0,1259 | 0,1259 | 0,1258 | 0,0000 | 0,02% | 3:02:08 | |
CNY/PHP | 7,9448 | 7,9484 | 7,9397 | +0,0003 | +0,00% | 3:02:02 | |
PHP/HKD | 0,1362 | 0,1362 | 0,1361 | -0,0001 | -0,06% | 3:02:08 | |
HKD/PHP | 7,3451 | 7,3478 | 7,3402 | +0,0042 | +0,06% | 3:02:04 | |
PHP/IDR | 280,16 | 280,25 | 279,62 | -0,26 | -0,09% | 3:02:08 | |
PHP/INR | 1,4544 | 1,4550 | 1,4535 | -0,0006 | -0,04% | 3:02:08 | |
INR/PHP | 0,6877 | 0,6880 | 0,6873 | +0,0003 | +0,04% | 3:02:05 | |
PHP/JPY | 2,7108 | 2,7125 | 2,7034 | +0,0066 | +0,24% | 3:02:09 | |
JPY/PHP | 0,3690 | 0,3699 | 0,3687 | -0,0009 | -0,24% | 3:02:06 | |
PHP/KRW | 23,83 | 23,85 | 23,76 | +0,04 | +0,15% | 3:01:07 | |
PHP/LKR | 5,2903 | 5,2365 | 5,2301 | +0,0007 | +0,01% | 3:02:09 | |
PHP/MYR | 0,08267 | 0,08269 | 0,08259 | -0,00008 | -0,10% | 3:02:09 | |
PHP/NPR | 2,3566 | 2,3304 | 2,3277 | -0,0037 | -0,16% | 3:02:09 | |
PHP/PKR | 4,8732 | 4,8500 | 4,8453 | -0,0075 | -0,15% | 3:02:09 | |
PKR/PHP | 0,2063 | 0,2064 | 0,2062 | +0,0003 | +0,14% | 3:02:09 | |
PHP/THB | 0,6436 | 0,6444 | 0,6431 | -0,0004 | -0,06% | 3:01:07 | |
THB/PHP | 1,5542 | 1,5550 | 1,5518 | +0,0010 | +0,06% | 3:01:11 | |
SGD/PHP | 42,36 | 42,36 | 42,31 | +0,03 | +0,07% | 3:02:12 | |
TWD/PHP | 1,7702 | 1,7753 | 1,7699 | +0,0017 | +0,09% | 3:02:13 | |
PHP/CZK | 0,4064 | 0,4058 | 0,4053 | -0,0007 | -0,18% | 3:01:07 | |
PHP/DKK | 0,1209 | 0,1210 | 0,1209 | -0,0001 | -0,08% | 3:01:07 | |
DKK/PHP | 8,2729 | 8,2749 | 8,2483 | +0,0026 | +0,03% | 3:01:40 | |
PHP/HUF | 6,3051 | 6,3051 | 6,2975 | -0,0135 | -0,21% | 3:02:08 | |
HUF/PHP | 0,1588 | 0,1588 | 0,1586 | +0,0003 | +0,20% | 3:02:05 | |
PHP/ISK | 2,4416 | 2,4383 | 2,4357 | -0,0022 | -0,09% | 3:02:08 | |
ISK/PHP | 0,4105 | 0,4106 | 0,4101 | +0,0003 | +0,08% | 3:02:06 | |
PHP/NOK | 0,1902 | 0,1901 | 0,1899 | -0,0007 | -0,36% | 3:02:09 | |
NOK/PHP | 5,2644 | 5,2671 | 5,2599 | +0,0199 | +0,38% | 3:02:07 | |
PHP/RUB | 1,6018 | 1,6027 | 1,6011 | +0,0142 | +0,90% | 3:02:09 | |
RUB/PHP | 0,6244 | 0,6246 | 0,6239 | -0,0056 | -0,89% | 3:02:10 | |
PHP/SEK | 0,1901 | 0,1902 | 0,1900 | +0,0003 | +0,14% | 3:02:09 | |
SEK/PHP | 5,2614 | 5,2641 | 5,2563 | -0,0074 | -0,14% | 3:02:11 | |
PHP/TRY | 0,56329 | 0,56406 | 0,56197 | +0,00032 | +0,06% | 3:02:09 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | -0,00 | -0,09% | 3:02:13 | |
EUR/PHP | 61,841 | 61,717 | 61,518 | +0,016 | +0,03% | 3:01:35 | |
GBP/PHP | 71,732 | 71,769 | 71,534 | +0,004 | +0,01% | 3:01:29 | |
CHF/PHP | 63,20 | 63,25 | 63,16 | +0,06 | +0,10% | 3:02:03 | |
PLN/PHP | 14,35 | 14,35 | 14,33 | +0,05 | +0,36% | 3:02:10 | |
PHP/EGP | 0,8289 | 0,8289 | 0,8279 | -0,0031 | -0,37% | 3:02:08 | |
PHP/KES | 2,2995 | 2,2833 | 2,2811 | -0,0442 | -1,90% | 3:02:09 | |
PHP/MAD | 0,1802 | 0,1748 | 0,1747 | -0,0003 | -0,19% | 3:02:09 | |
PHP/NAD | 0,3238 | 0,3239 | 0,3235 | +0,0018 | +0,56% | 3:02:09 | |
PHP/XAF | 10,6367 | 10,6427 | 10,6300 | +0,0014 | +0,01% | 3:02:09 | |
PHP/XOF | 10,6366 | 10,6427 | 10,6318 | +0,0014 | +0,01% | 3:02:09 | |
PHP/ZAR | 0,3238 | 0,3240 | 0,3236 | +0,0003 | +0,10% | 3:02:09 | |
ZAR/PHP | 3,0891 | 3,0914 | 3,0688 | -0,0013 | -0,04% | 3:01:29 | |
PHP/JMD | 2,7636 | 2,7360 | 2,7327 | -0,0039 | -0,14% | 3:02:08 | |
PHP/LBP | 1.561,49 | 1.561,73 | 1.560,22 | -2,69 | -0,17% | 3:02:09 | |
AED/PHP | 15,64 | 15,64 | 15,62 | +0,01 | +0,07% | 3:01:54 | |
ILS/PHP | 15,46 | 15,46 | 15,45 | -0,06 | -0,36% | 3:02:05 | |
SAR/PHP | 15,31 | 15,31 | 15,30 | 0,00 | 0,02% | 3:02:11 | |
QAR/PHP | 15,7704 | 15,7746 | 15,7594 | +0,0067 | +0,04% | 2:58:46 | |
PHP/MXN | 0,2949 | 0,2951 | 0,2946 | -0,0000 | -0,02% | 3:02:09 | |
MXN/PHP | 3,3922 | 3,3939 | 3,3888 | +0,0010 | +0,03% | 3:02:07 | |
PHP/USD | 0,01742342 | 0,01743011 | 0,01741326 | -0,00000501 | -0,03% | 2:58:45 | |
USD/PHP | 57,413 | 57,436 | 57,245 | +0,027 | +0,05% | 3:01:35 | |
CAD/PHP | 41,82 | 41,83 | 41,79 | +0,08 | +0,20% | 3:02:02 | |
AUD/PHP | 37,76 | 37,79 | 37,70 | +0,02 | +0,05% | 3:01:59 | |
NZD/PHP | 34,47 | 34,48 | 34,39 | +0,09 | +0,26% | 3:02:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0852 | 0,0849 | +0,0002 | +0,24% | 3:01:39 | |
CNY/INR | 11,5536 | 11,5552 | 11,5516 | -0,0049 | -0,04% | 3:02:02 | |
INR/JPY | 1,8642 | 1,8654 | 1,8590 | +0,0008 | +0,04% | 3:01:39 | |
JPY/INR | 53,6581 | 53,7919 | 53,6061 | -0,0168 | -0,03% | 3:02:01 | |
INR/KRW | 16,3841 | 16,4168 | 16,2879 | +0,0270 | +0,17% | 3:01:40 | |
KRW/INR | 0,0610 | 0,0613 | 0,0610 | -0,0001 | -0,16% | 3:01:37 | |
INR/PKR | 3,3392 | 3,3341 | 3,3334 | -0,0003 | -0,01% | 3:01:40 | |
PKR/INR | 0,3000 | 0,3001 | 0,2999 | +0,0003 | +0,09% | 3:01:07 | |
INR/THB | 0,4428 | 0,4431 | 0,4424 | -0,0001 | -0,02% | 3:01:33 | |
THB/INR | 2,2596 | 2,2625 | 2,2568 | 0,0000 | 0,00% | 3:01:42 | |
INR/TWD | 0,3887 | 0,3885 | 0,3875 | +0,0006 | +0,15% | 3:01:37 | |
TWD/INR | 2,5746 | 2,5809 | 2,5737 | -0,0034 | -0,13% | 3:01:46 | |
INR/HKD | 0,0936 | 0,0937 | 0,0936 | -0,0000 | -0,02% | 3:01:05 | |
HKD/INR | 10,6898 | 10,6833 | 10,6725 | +0,0036 | +0,03% | 3:01:31 | |
INR/IDR | 192,69 | 192,68 | 192,31 | -0,06 | -0,03% | 3:01:05 | |
IDR/INR | 0,005193 | 0,005200 | 0,005190 | 0,000000 | 0,00% | 3:01:33 | |
INR/PHP | 0,6877 | 0,6880 | 0,6873 | +0,0003 | +0,04% | 3:02:05 | |
PHP/INR | 1,4544 | 1,4550 | 1,4535 | -0,0006 | -0,04% | 3:02:08 | |
INR/LKR | 3,6378 | 3,5994 | 3,5980 | +0,0023 | +0,07% | 3:01:05 | |
INR/MYR | 0,05684 | 0,05685 | 0,05680 | -0,00003 | -0,05% | 3:01:05 | |
MYR/INR | 17,6432 | 17,6297 | 17,6165 | +0,0022 | +0,01% | 3:01:44 | |
INR/NPR | 1,6205 | 1,6019 | 1,6013 | -0,0017 | -0,11% | 3:01:05 | |
INR/KZT | 5,2734 | 5,2710 | 5,2691 | +0,0035 | +0,07% | 3:01:53 | |
SGD/INR | 61,633 | 61,588 | 61,533 | +0,006 | +0,01% | 3:01:42 | |
INR/CLP | 11,25 | 11,24 | 11,23 | +0,02 | +0,14% | 3:02:05 | |
INR/BRL | 0,06099 | 0,06100 | 0,06098 | +0,00021 | +0,34% | 3:01:15 | |
BRL/INR | 16,40 | 16,41 | 16,39 | 0,00 | 0,00% | 3:02:00 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 3:01:00 | |
VES/INR | 2,28 | 2,29 | 2,28 | -0,00 | -0,06% | 3:01:13 | |
INR/CZK | 0,2794 | 0,2790 | 0,2787 | -0,0005 | -0,17% | 3:01:05 | |
INR/DKK | 0,08314 | 0,08319 | 0,08312 | -0,00003 | -0,04% | 3:01:05 | |
DKK/INR | 12,0307 | 12,0409 | 12,0197 | +0,0018 | +0,02% | 3:01:33 | |
INR/HUF | 4,3358 | 4,3351 | 4,3311 | -0,0067 | -0,15% | 3:01:05 | |
HUF/INR | 0,2309 | 0,2309 | 0,2307 | +0,0004 | +0,17% | 3:01:04 | |
INR/ISK | 1,6788 | 1,6764 | 1,6749 | -0,0007 | -0,04% | 3:01:05 | |
ISK/INR | 0,5969 | 0,5970 | 0,5965 | +0,0003 | +0,04% | 3:01:05 | |
INR/NOK | 0,1307 | 0,1307 | 0,1305 | -0,0004 | -0,31% | 3:01:05 | |
NOK/INR | 7,6546 | 7,8398 | 7,6475 | -0,0079 | -0,10% | 3:01:46 | |
INR/RUB | 1,1014 | 1,1017 | 1,1013 | +0,0103 | +0,95% | 3:01:05 | |
RUB/INR | 0,9079 | 0,9080 | 0,9077 | -0,0086 | -0,93% | 3:01:08 | |
INR/SEK | 0,1308 | 0,1308 | 0,1306 | +0,0003 | +0,21% | 3:01:05 | |
SEK/INR | 7,6506 | 7,6628 | 7,6443 | -0,0009 | -0,01% | 3:01:31 | |
INR/TRY | 0,38731 | 0,38788 | 0,38657 | +0,00039 | +0,10% | 3:02:06 | |
TRY/INR | 2,58 | 2,59 | 2,58 | -0,00 | -0,13% | 3:01:11 | |
INR/EUR | 0,01116 | 0,01115 | 0,01115 | -0,00000 | -0,03% | 3:01:15 | |
EUR/INR | 89,7970 | 89,7280 | 89,6610 | +0,0230 | +0,03% | 3:01:41 | |
INR/GBP | 0,00959 | 0,00959 | 0,00959 | -0,00000 | -0,01% | 3:01:15 | |
GBP/INR | 104,314 | 104,374 | 104,231 | +0,015 | +0,01% | 3:01:46 | |
INR/RON | 0,0555 | 0,0555 | 0,0554 | 0,0000 | 0,00% | 3:01:53 | |
CHF/INR | 91,974 | 91,947 | 91,867 | -0,026 | -0,03% | 3:01:39 | |
PLN/INR | 20,86 | 20,87 | 20,85 | +0,07 | +0,32% | 3:01:08 | |
INR/EGP | 0,5699 | 0,5698 | 0,5694 | -0,0019 | -0,33% | 3:02:05 | |
INR/KES | 1,5812 | 1,5696 | 1,5690 | -0,0296 | -1,85% | 3:01:05 | |
INR/MAD | 0,1239 | 0,1202 | 0,1201 | -0,0002 | -0,14% | 3:02:06 | |
INR/NAD | 0,2227 | 0,2226 | 0,2225 | +0,0014 | +0,62% | 3:01:05 | |
INR/XAF | 7,3136 | 7,3155 | 7,3130 | +0,0043 | +0,06% | 3:02:06 | |
INR/XOF | 7,3141 | 7,3155 | 7,3133 | +0,0048 | +0,07% | 3:01:05 | |
INR/ZAR | 0,2228 | 0,2228 | 0,2224 | +0,0003 | +0,13% | 3:01:05 | |
ZAR/INR | 4,4921 | 4,5008 | 4,4754 | -0,0060 | -0,13% | 3:01:35 | |
INR/JMD | 1,9003 | 1,8806 | 1,8799 | -0,0017 | -0,09% | 3:01:05 | |
INR/LBP | 1.073,73 | 1.073,62 | 1.073,16 | -1,28 | -0,12% | 3:01:05 | |
INR/ILS | 0,04450 | 0,04449 | 0,04448 | +0,00018 | +0,40% | 3:01:05 | |
ILS/INR | 22,48 | 22,48 | 22,47 | -0,09 | -0,41% | 3:01:04 | |
AED/INR | 22,73 | 22,73 | 22,72 | 0,00 | 0,00% | 3:01:23 | |
SAR/INR | 22,26 | 22,26 | 22,25 | -0,01 | -0,03% | 3:01:09 | |
BHD/INR | 221,3756 | 221,4063 | 221,3357 | -0,1060 | -0,05% | 3:01:45 | |
INR/MXN | 0,2028 | 0,2029 | 0,2026 | 0,0000 | 0,02% | 3:02:06 | |
MXN/INR | 4,9331 | 4,9349 | 4,9291 | -0,0009 | -0,02% | 3:02:06 | |
INR/USD | 0,01198 | 0,01198 | 0,01198 | 0,00000 | 0,02% | 3:02:16 | |
USD/INR | 83,492 | 83,554 | 83,445 | +0,022 | +0,03% | 3:01:44 | |
INR/CAD | 1,6449 | 1,6456 | 1,6435 | +0,0009 | +0,05% | 3:01:56 | |
CAD/INR | 60,861 | 60,829 | 60,773 | +0,014 | +0,02% | 3:01:31 | |
AUD/INR | 54,935 | 54,950 | 54,833 | -0,015 | -0,03% | 3:01:31 | |
NZD/INR | 50,157 | 50,156 | 50,020 | +0,007 | +0,01% | 3:01:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9105 | 19,9169 | 19,8562 | +0,0153 | +0,08% | 3:01:35 | |
JPY/HKD | 0,05023 | 0,05037 | 0,05021 | -0,00010 | -0,20% | 3:01:42 | |
HKD/CNY | 0,9246 | 0,9248 | 0,9241 | +0,0005 | +0,05% | 3:01:54 | |
CNY/HKD | 1,0997 | 1,1038 | 1,0995 | -0,0041 | -0,37% | 3:01:33 | |
HKD/IDR | 2.057,54 | 2.057,31 | 2.053,63 | +1,28 | +0,06% | 3:01:31 | |
HKD/INR | 10,6898 | 10,6833 | 10,6725 | +0,0036 | +0,03% | 3:01:31 | |
INR/HKD | 0,0936 | 0,0937 | 0,0936 | -0,0000 | -0,02% | 3:01:05 | |
HKD/KRW | 175,001 | 175,313 | 173,908 | +0,347 | +0,20% | 3:01:31 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 3:01:37 | |
HKD/MYR | 0,6072 | 0,6073 | 0,6067 | +0,0001 | +0,02% | 3:01:33 | |
MYR/HKD | 1,6506 | 1,6520 | 1,6496 | -0,0003 | -0,02% | 3:01:44 | |
HKD/PKR | 35,6492 | 35,5916 | 35,5727 | +0,0189 | +0,05% | 3:01:35 | |
HKD/THB | 4,7295 | 4,7310 | 4,7226 | +0,0005 | +0,01% | 3:01:31 | |
THB/HKD | 0,2116 | 0,2117 | 0,2114 | 0,0000 | 0,02% | 3:01:11 | |
HKD/TWD | 4,1511 | 4,1496 | 4,1362 | +0,0073 | +0,18% | 3:01:31 | |
TWD/HKD | 0,2410 | 0,2417 | 0,2410 | +0,0001 | +0,05% | 3:01:12 | |
HKD/LKR | 38,85 | 38,45 | 38,42 | +0,03 | +0,08% | 3:01:04 | |
HKD/NPR | 17,3074 | 17,1118 | 17,0980 | -0,0175 | -0,10% | 3:01:04 | |
HKD/PHP | 7,3451 | 7,3478 | 7,3402 | +0,0042 | +0,06% | 3:02:04 | |
PHP/HKD | 0,1362 | 0,1362 | 0,1361 | -0,0001 | -0,06% | 3:02:08 | |
HKD/SGD | 0,1735 | 0,1735 | 0,1734 | 0,0000 | 0,00% | 3:01:04 | |
SGD/HKD | 5,7667 | 5,7696 | 5,7622 | -0,0011 | -0,02% | 3:02:02 | |
HKD/ARS | 112,8064 | 112,8546 | 112,7302 | +0,0110 | +0,01% | 3:01:31 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 3:01:29 | |
HKD/BRL | 0,6514 | 0,6516 | 0,6512 | +0,0022 | +0,35% | 3:01:03 | |
BRL/HKD | 1,5464 | 1,5393 | 1,5357 | +0,0036 | +0,23% | 3:01:36 | |
HKD/CLP | 120,13 | 120,03 | 119,97 | +0,17 | +0,14% | 3:02:04 | |
HKD/VES | 4,68 | 4,68 | 4,67 | 0,00 | 0,07% | 3:01:04 | |
VES/HKD | 0,2139 | 0,2140 | 0,2138 | -0,0001 | -0,07% | 3:01:13 | |
HKD/DKK | 0,8880 | 0,8885 | 0,8873 | +0,0004 | +0,05% | 3:01:33 | |
DKK/HKD | 1,1262 | 1,1271 | 1,1254 | -0,0004 | -0,04% | 3:01:33 | |
HKD/PLN | 0,5121 | 0,5123 | 0,5117 | 0,0000 | 0,00% | 3:01:35 | |
PLN/HKD | 1,9534 | 1,9536 | 1,9520 | +0,0057 | +0,29% | 3:01:08 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1161 | -0,0000 | -0,02% | 3:01:03 | |
CHF/HKD | 8,6047 | 8,6261 | 8,6022 | -0,0070 | -0,08% | 3:01:46 | |
HKD/CZK | 2,9844 | 2,9792 | 2,9768 | -0,0041 | -0,14% | 3:01:03 | |
HKD/EUR | 0,1190 | 0,1191 | 0,1190 | -0,0000 | -0,03% | 3:01:03 | |
EUR/HKD | 8,4014 | 8,4080 | 8,3956 | -0,0012 | -0,01% | 3:02:09 | |
HKD/GBP | 0,10240 | 0,10245 | 0,10238 | -0,00002 | -0,02% | 3:01:04 | |
GBP/HKD | 9,7673 | 9,7769 | 9,7605 | -0,0031 | -0,03% | 3:02:03 | |
HKD/HUF | 46,31 | 46,29 | 46,26 | -0,07 | -0,15% | 3:01:04 | |
HKD/ISK | 17,93 | 17,90 | 17,89 | -0,01 | -0,03% | 3:01:04 | |
HKD/NOK | 1,3957 | 1,3962 | 1,3944 | -0,0043 | -0,30% | 3:01:04 | |
NOK/HKD | 0,7166 | 0,7172 | 0,7162 | +0,0022 | +0,31% | 3:01:07 | |
HKD/RON | 0,5929 | 0,5927 | 0,5923 | -0,0002 | -0,04% | 3:01:04 | |
HKD/RUB | 117,3857 | 117,4332 | 117,2119 | +0,1783 | +0,15% | 3:01:38 | |
RUB/HKD | 0,0850 | 0,0850 | 0,0850 | -0,0008 | -0,95% | 3:01:08 | |
HKD/SEK | 1,3975 | 1,3971 | 1,3954 | +0,0029 | +0,21% | 3:01:04 | |
SEK/HKD | 0,7162 | 0,7166 | 0,7158 | -0,0015 | -0,21% | 3:01:09 | |
HKD/TRY | 4,1368 | 4,1429 | 4,1280 | +0,0047 | +0,11% | 3:01:04 | |
TRY/HKD | 0,2420 | 0,2423 | 0,2414 | -0,0003 | -0,13% | 3:01:11 | |
HKD/MXN | 2,1657 | 2,1667 | 2,1609 | +0,0034 | +0,16% | 3:01:33 | |
MXN/HKD | 0,4619 | 0,4628 | 0,4616 | -0,0007 | -0,15% | 3:01:44 | |
HKD/CAD | 0,1757 | 0,1757 | 0,1756 | -0,0002 | -0,12% | 3:01:03 | |
CAD/HKD | 5,6940 | 5,7006 | 5,6901 | -0,0027 | -0,05% | 3:01:42 | |
HKD/USD | 0,1279 | 0,1280 | 0,1279 | 0,0000 | 0,03% | 3:01:04 | |
USD/HKD | 7,8166 | 7,8219 | 7,8130 | -0,0011 | -0,01% | 3:01:44 | |
HKD/ZAR | 2,3785 | 2,3861 | 2,3745 | +0,0030 | +0,13% | 3:01:33 | |
ZAR/HKD | 0,4209 | 0,4227 | 0,3905 | -0,0004 | -0,10% | 3:01:35 | |
HKD/EGP | 6,0873 | 6,0858 | 6,0816 | -0,0200 | -0,33% | 3:01:03 | |
HKD/KES | 16,8876 | 16,7663 | 16,7579 | -0,3153 | -1,85% | 3:01:04 | |
HKD/MAD | 1,3237 | 1,2837 | 1,2832 | -0,0017 | -0,13% | 3:01:04 | |
HKD/NAD | 2,3783 | 2,3780 | 2,3768 | +0,0147 | +0,62% | 3:01:04 | |
HKD/XAF | 78,12 | 78,15 | 78,08 | +0,06 | +0,08% | 3:02:04 | |
HKD/XOF | 78,12 | 78,15 | 78,10 | +0,06 | +0,08% | 3:01:04 | |
HKD/AED | 0,4700 | 0,4701 | 0,4699 | +0,0001 | +0,03% | 3:01:03 | |
AED/HKD | 2,1282 | 2,1286 | 2,1272 | -0,0002 | -0,01% | 3:01:40 | |
HKD/BHD | 0,04860 | 0,04827 | 0,04823 | +0,00003 | +0,06% | 3:01:03 | |
HKD/ILS | 0,4753 | 0,4753 | 0,4750 | +0,0019 | +0,41% | 3:01:04 | |
ILS/HKD | 2,1049 | 2,1052 | 2,1040 | -0,0086 | -0,41% | 3:01:04 | |
HKD/JOD | 0,09099 | 0,09070 | 0,09066 | +0,00003 | +0,04% | 3:01:04 | |
HKD/LBP | 11.467,76 | 11.467,57 | 11.462,55 | -13,07 | -0,11% | 3:01:04 | |
HKD/OMR | 0,04943 | 0,04928 | 0,04924 | +0,00003 | +0,06% | 3:01:04 | |
HKD/QAR | 0,4660 | 0,4659 | 0,4657 | 0,0001 | 0,02% | 3:01:04 | |
HKD/SAR | 0,4804 | 0,4800 | 0,4798 | +0,0002 | +0,04% | 3:01:04 | |
SAR/HKD | 2,0841 | 2,0844 | 2,0832 | -0,0006 | -0,03% | 3:01:09 | |
HKD/AUD | 0,1946 | 0,1947 | 0,1944 | -0,0000 | -0,01% | 3:01:03 | |
AUD/HKD | 5,1410 | 5,1459 | 5,1347 | -0,0028 | -0,05% | 3:02:09 | |
HKD/NZD | 0,2131 | 0,2135 | 0,2130 | -0,0004 | -0,21% | 3:01:04 | |
NZD/HKD | 4,6924 | 4,6975 | 4,6841 | -0,0015 | -0,03% | 3:01:42 | |
HKD/BBD | 0,2644 | 0,2586 | 0,2583 | -0,0003 | -0,10% | 3:01:03 | |
HKD/JMD | 20,30 | 20,09 | 20,07 | -0,01 | -0,07% | 3:01:04 | |
HKD/XCD | 0,3476 | 0,3459 | 0,3457 | 0,0001 | 0,03% | 3:01:04 | |
HKD/PAB | 0,1310 | 0,1281 | 0,1280 | -0,0001 | -0,11% | 3:01:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7902 | 8,8007 | 8,7728 | +0,0155 | +0,18% | 3:02:06 | |
KRW/JPY | 0,1138 | 0,1143 | 0,1135 | -0,0002 | -0,18% | 3:01:40 | |
JPY/CNY | 0,04574 | 0,04571 | 0,04554 | +0,00010 | +0,22% | 3:01:40 | |
CNY/JPY | 21,9212 | 21,9601 | 21,8771 | -0,0652 | -0,30% | 3:01:33 | |
JPY/HKD | 0,05023 | 0,05037 | 0,05021 | -0,00010 | -0,20% | 3:01:42 | |
HKD/JPY | 19,9105 | 19,9169 | 19,8562 | +0,0153 | +0,08% | 3:01:35 | |
JPY/IDR | 103,36 | 103,56 | 103,19 | +0,01 | +0,01% | 3:01:44 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 3:01:33 | |
JPY/INR | 53,6581 | 53,7919 | 53,6061 | -0,0168 | -0,03% | 3:02:01 | |
INR/JPY | 1,8642 | 1,8654 | 1,8590 | +0,0008 | +0,04% | 3:01:39 | |
JPY/MYR | 0,03050 | 0,03052 | 0,03047 | 0,00000 | 0,00% | 3:01:44 | |
MYR/JPY | 32,8603 | 32,8788 | 32,7610 | +0,0181 | +0,06% | 3:01:44 | |
JPY/PKR | 1,7907 | 1,8004 | 1,7878 | -0,0126 | -0,70% | 3:01:29 | |
PKR/JPY | 0,5592 | 0,5594 | 0,5579 | +0,0022 | +0,40% | 3:02:09 | |
JPY/THB | 0,2377 | 0,2381 | 0,2373 | -0,0001 | -0,04% | 3:01:29 | |
THB/JPY | 4,2133 | 4,2153 | 4,1982 | +0,0028 | +0,07% | 3:01:39 | |
JPY/TWD | 0,2085 | 0,2085 | 0,2079 | +0,0003 | +0,14% | 3:01:37 | |
TWD/JPY | 4,7986 | 4,8103 | 4,7961 | -0,0045 | -0,09% | 3:01:46 | |
JPY/LKR | 1,9517 | 1,9346 | 1,9296 | -0,0044 | -0,23% | 3:02:06 | |
JPY/NPR | 0,8694 | 0,8610 | 0,8588 | -0,0035 | -0,40% | 3:02:06 | |
JPY/PHP | 0,3690 | 0,3699 | 0,3687 | -0,0009 | -0,24% | 3:02:06 | |
PHP/JPY | 2,7108 | 2,7125 | 2,7034 | +0,0066 | +0,24% | 3:02:09 | |
JPY/SGD | 0,00872 | 0,00873 | 0,00871 | -0,00003 | -0,35% | 3:02:15 | |
SGD/JPY | 114,80 | 114,80 | 114,48 | +0,04 | +0,03% | 3:02:09 | |
CNH/JPY | 21,5266 | 21,5333 | 21,4725 | +0,0195 | +0,09% | 3:01:55 | |
JPY/AED | 0,02360 | 0,02362 | 0,02360 | 0,00000 | 0,00% | 3:01:40 | |
AED/JPY | 42,3901 | 42,3786 | 42,3398 | +0,0388 | +0,09% | 3:01:44 | |
JPY/ILS | 0,02388 | 0,02392 | 0,02386 | +0,00003 | +0,12% | 3:02:01 | |
ILS/JPY | 41,9323 | 41,9323 | 41,8092 | +0,0162 | +0,04% | 3:01:37 | |
JPY/LBP | 576,07 | 577,20 | 575,63 | -2,39 | -0,41% | 3:02:06 | |
JPY/JOD | 0,00457 | 0,00457 | 0,00455 | -0,00001 | -0,23% | 3:02:15 | |
JOD/JPY | 219,57 | 219,63 | 219,04 | +0,60 | +0,27% | 3:02:15 | |
JPY/KWD | 0,001980 | 0,001981 | 0,001976 | -0,000004 | -0,20% | 3:02:15 | |
KWD/JPY | 505,92 | 506,10 | 504,71 | +1,12 | +0,22% | 3:02:16 | |
JPY/SAR | 0,02413 | 0,02416 | 0,02410 | -0,00006 | -0,26% | 3:02:15 | |
SAR/JPY | 41,4898 | 41,5017 | 41,3895 | +0,1132 | +0,27% | 3:02:11 | |
JPY/ARS | 5,6661 | 5,6800 | 5,6646 | -0,0039 | -0,07% | 3:01:40 | |
ARS/JPY | 0,1765 | 0,1765 | 0,1761 | +0,0001 | +0,06% | 3:01:29 | |
JPY/BRL | 0,03273 | 0,03278 | 0,03262 | 0,00000 | 0,00% | 3:01:40 | |
BRL/JPY | 30,5830 | 30,6570 | 30,4990 | +0,0220 | +0,07% | 3:02:02 | |
JPY/CLP | 6,0347 | 6,0410 | 6,0249 | -0,0096 | -0,16% | 3:02:06 | |
VES/JPY | 0,23511 | 0,23536 | 0,23473 | -0,00057 | -0,24% | 3:02:14 | |
JPY/AUD | 0,97740 | 0,97985 | 0,97655 | +0,00015 | +0,02% | 3:01:59 | |
AUD/JPY | 102,33 | 102,41 | 102,06 | -0,02 | -0,02% | 3:02:13 | |
JPY/NZD | 1,07100 | 1,07340 | 1,06990 | -0,00040 | -0,04% | 3:01:58 | |
NZD/JPY | 93,44 | 93,48 | 93,16 | +0,06 | +0,06% | 3:01:51 | |
JPY/CAD | 0,88230 | 0,88460 | 0,88185 | -0,00010 | -0,01% | 3:01:58 | |
CAD/JPY | 113,35 | 113,40 | 113,03 | -0,00 | -0,00% | 3:02:13 | |
JPY/MXN | 0,1089 | 0,1091 | 0,1086 | +0,0001 | +0,09% | 3:01:44 | |
MXN/JPY | 9,1963 | 9,2047 | 9,1680 | -0,0086 | -0,09% | 3:01:39 | |
JPY/USD | 0,642700 | 0,644450 | 0,642300 | -0,000350 | -0,05% | 3:01:58 | |
USD/JPY | 155,60 | 155,70 | 155,16 | +0,11 | +0,07% | 3:02:15 | |
JPY/CHF | 0,5839 | 0,5850 | 0,5830 | 0,0000 | 0,00% | 3:01:40 | |
CHF/JPY | 171,28 | 171,52 | 170,92 | +0,04 | +0,02% | 3:02:09 | |
JPY/DKK | 0,04480 | 0,04472 | 0,04460 | 0,00000 | 0,00% | 3:01:40 | |
DKK/JPY | 22,4257 | 22,4233 | 22,3596 | +0,0085 | +0,04% | 3:01:42 | |
JPY/EUR | 0,59800 | 0,59970 | 0,59785 | -0,00025 | -0,04% | 3:01:59 | |
EUR/JPY | 167,23 | 167,28 | 166,75 | +0,04 | +0,02% | 3:02:11 | |
JPY/GBP | 0,514400 | 0,515750 | 0,514200 | -0,000150 | -0,03% | 3:01:59 | |
GBP/JPY | 194,43 | 194,46 | 193,85 | +0,03 | +0,02% | 3:02:08 | |
JPY/NOK | 0,07029 | 0,07024 | 0,06985 | 0,00000 | 0,00% | 3:01:46 | |
NOK/JPY | 14,2698 | 14,3060 | 14,2295 | +0,0095 | +0,07% | 3:02:08 | |
JPY/PLN | 0,02572 | 0,02579 | 0,02571 | 0,00000 | 0,00% | 3:01:29 | |
PLN/JPY | 38,8960 | 38,8937 | 38,7790 | +0,0250 | +0,06% | 3:02:13 | |
JPY/SEK | 0,07033 | 0,07028 | 0,07005 | 0,00000 | 0,00% | 3:01:29 | |
SEK/JPY | 14,2633 | 14,2740 | 14,2203 | +0,0059 | +0,04% | 3:02:02 | |
JPY/CZK | 0,1499 | 0,1499 | 0,1495 | -0,0007 | -0,45% | 3:01:05 | |
CZK/JPY | 6,6906 | 6,6866 | 6,6678 | +0,0024 | +0,04% | 3:02:09 | |
JPY/HUF | 2,3262 | 2,3297 | 2,3239 | -0,0105 | -0,45% | 3:01:05 | |
HUF/JPY | 0,4304 | 0,4303 | 0,4292 | +0,0019 | +0,45% | 3:01:04 | |
JPY/ISK | 0,9007 | 0,9010 | 0,8987 | -0,0031 | -0,34% | 3:01:05 | |
ISK/JPY | 1,1128 | 1,1127 | 1,1099 | +0,0038 | +0,34% | 3:01:05 | |
JPY/RUB | 0,5909 | 0,5923 | 0,5907 | +0,0038 | +0,65% | 3:02:06 | |
RUB/JPY | 1,6923 | 1,6928 | 1,6883 | -0,0110 | -0,64% | 3:02:10 | |
JPY/BYN | 0,02107 | 0,02109 | 0,02103 | -0,00011 | -0,51% | 3:02:16 | |
JPY/UAH | 0,2552 | 0,2539 | 0,2532 | -0,0004 | -0,14% | 3:02:16 | |
JPY/TRY | 20,79980 | 20,84550 | 20,73345 | +0,03805 | +0,18% | 3:02:06 | |
TRY/JPY | 4,8270 | 4,8230 | 4,7870 | -0,0055 | -0,11% | 3:02:13 | |
JPY/ZAR | 0,1195 | 0,1199 | 0,1193 | 0,0000 | 0,00% | 3:01:37 | |
ZAR/JPY | 8,3746 | 8,3872 | 8,3383 | -0,0021 | -0,03% | 3:01:39 | |
JPY/KES | 0,8483 | 0,8439 | 0,8416 | -0,0184 | -2,14% | 3:02:06 | |
JPY/XAF | 3,9241 | 3,9320 | 3,9219 | -0,0090 | -0,23% | 3:02:06 | |
JPY/XOF | 3,9241 | 3,9326 | 3,9225 | -0,0090 | -0,23% | 3:02:06 | |
JPY/EGP | 0,3058 | 0,3063 | 0,3055 | -0,0019 | -0,63% | 3:01:15 | |
EGP/JPY | 3,2727 | 3,2735 | 3,2648 | +0,0206 | +0,63% | 3:01:15 | |
JPY/JMD | 1,0195 | 1,0108 | 1,0082 | -0,0039 | -0,39% | 2:59:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.480,00 | 4.388,00 | 4.380,00 | -8,00 | -0,18% | 3:01:41 | |
USD/KHR | 4.170,20 | 4.077,11 | 4.075,00 | +2,11 | +0,05% | 3:01:35 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2092 | 0,2090 | 0,2090 | +0,0019 | +0,92% | 2:02:17 | |
RUB/KZT | 4,7871 | 4,7841 | 4,7841 | -0,0442 | -0,92% | 2:02:16 | |
KZT/TRY | 0,07355 | 0,07362 | 0,07331 | +0,00025 | +0,33% | 3:01:55 | |
TRY/KZT | 13,642 | 13,642 | 13,582 | +0,001 | +0,01% | 3:01:55 | |
EUR/KZT | 473,180 | 472,935 | 472,515 | +0,375 | +0,08% | 3:01:56 | |
GBP/KZT | 550,040 | 549,920 | 549,325 | +0,270 | +0,05% | 3:01:57 | |
UAH/KZT | 11,1642 | 11,1609 | 11,1574 | -0,0130 | -0,12% | 1:37:16 | |
USD/KZT | 440,170 | 439,900 | 439,900 | 0,000 | 0,00% | 08/05 | |
INR/KZT | 5,2734 | 5,2710 | 5,2691 | +0,0035 | +0,07% | 3:01:53 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0368 | 1,0367 | 1,0367 | +0,0059 | +0,57% | 2:02:47 | |
RUB/KGS | 0,9640 | 0,9650 | 0,9636 | -0,0010 | -0,10% | 2:51:21 | |
USD/KGS | 88,3871 | 88,5653 | 88,3871 | -0,1782 | -0,20% | 3:01:44 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 3:01:37 | |
CNY/KRW | 189,29 | 189,45 | 188,87 | +0,29 | +0,15% | 3:01:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 3:01:37 | |
HKD/KRW | 175,001 | 175,313 | 173,908 | +0,347 | +0,20% | 3:01:31 | |
KRW/IDR | 11,7583 | 11,7988 | 11,7367 | -0,0156 | -0,13% | 3:01:37 | |
IDR/KRW | 0,0851 | 0,0852 | 0,0845 | +0,0002 | +0,24% | 3:01:35 | |
KRW/INR | 0,0610 | 0,0613 | 0,0610 | -0,0001 | -0,16% | 3:01:37 | |
INR/KRW | 16,3841 | 16,4168 | 16,2879 | +0,0270 | +0,17% | 3:01:40 | |
KRW/JPY | 0,1138 | 0,1143 | 0,1135 | -0,0002 | -0,18% | 3:01:40 | |
JPY/KRW | 8,7902 | 8,8007 | 8,7728 | +0,0155 | +0,18% | 3:02:06 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 3:01:40 | |
MYR/KRW | 288,398 | 288,964 | 286,644 | +0,509 | +0,18% | 3:01:44 | |
KRW/THB | 0,0271 | 0,0272 | 0,0270 | 0,0000 | 0,00% | 3:01:42 | |
THB/KRW | 37,030 | 37,089 | 36,803 | +0,070 | +0,19% | 3:01:42 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 3:01:42 | |
TWD/KRW | 42,180 | 42,365 | 42,025 | +0,012 | +0,03% | 3:01:46 | |
KRW/SGD | 0,000992 | 0,000993 | 0,000991 | -0,000002 | -0,15% | 3:02:15 | |
SGD/KRW | 1.008,981 | 1.010,903 | 1.002,829 | +1,818 | +0,18% | 3:01:42 | |
PHP/KRW | 23,83 | 23,85 | 23,76 | +0,04 | +0,15% | 3:01:07 | |
PKR/KRW | 4,92 | 4,92 | 4,90 | +0,01 | +0,21% | 3:02:09 | |
KRW/ZAR | 0,0136 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 3:01:42 | |
ZAR/KRW | 73,596 | 73,744 | 73,128 | +0,021 | +0,03% | 3:01:38 | |
KRW/USD | 0,000731 | 0,000733 | 0,000731 | -0,000001 | -0,16% | 3:02:15 | |
USD/KRW | 1.367,70 | 1.369,04 | 1.364,43 | +3,17 | +0,23% | 3:02:10 | |
KRW/CAD | 0,001004 | 0,001006 | 0,001003 | -0,000003 | -0,28% | 3:01:15 | |
CAD/KRW | 996,34 | 998,51 | 990,43 | +1,47 | +0,15% | 3:01:31 | |
MXN/KRW | 80,81 | 80,87 | 80,62 | +0,13 | +0,16% | 3:02:07 | |
KRW/EUR | 0,000680 | 0,000682 | 0,000680 | -0,000001 | -0,18% | 3:01:15 | |
EUR/KRW | 1.470,23 | 1.470,76 | 1.466,31 | +3,66 | +0,25% | 3:01:57 | |
KRW/GBP | 0,000585 | 0,000587 | 0,000585 | -0,000001 | -0,23% | 3:01:15 | |
GBP/KRW | 1.709,09 | 1.712,63 | 1.698,71 | +2,56 | +0,15% | 3:01:29 | |
KRW/CHF | 0,000664 | 0,000665 | 0,000664 | -0,000001 | -0,20% | 3:01:15 | |
CHF/KRW | 1.505,67 | 1.509,46 | 1.497,18 | +2,02 | +0,13% | 3:01:39 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 08/05 | |
RUB/KRW | 14,87 | 14,89 | 14,84 | -0,11 | -0,76% | 3:02:10 | |
DKK/KRW | 197,10 | 197,15 | 196,60 | +0,47 | +0,24% | 3:01:03 | |
HUF/KRW | 3,7827 | 3,7835 | 3,7731 | +0,0135 | +0,36% | 3:01:04 | |
ISK/KRW | 9,7810 | 9,7846 | 9,7560 | +0,0238 | +0,24% | 3:01:05 | |
NOK/KRW | 125,41 | 125,51 | 125,17 | +0,63 | +0,51% | 3:02:07 | |
PLN/KRW | 341,82 | 341,94 | 340,98 | +1,65 | +0,49% | 3:02:09 | |
SEK/KRW | 125,34 | 125,41 | 125,10 | -0,02 | -0,01% | 3:02:11 | |
TRY/KRW | 42,34 | 42,39 | 42,19 | +0,03 | +0,07% | 3:02:13 | |
KRW/AUD | 0,001112 | 0,001114 | 0,001110 | -0,000002 | -0,19% | 3:01:15 | |
AUD/KRW | 899,65 | 900,59 | 897,18 | +1,95 | +0,22% | 3:01:57 | |
NZD/KRW | 821,112 | 822,520 | 816,195 | +1,360 | +0,17% | 3:01:46 | |
KRW/ILS | 0,002717 | 0,002721 | 0,002713 | +0,000006 | +0,22% | 3:02:17 | |
ILS/KRW | 368,30 | 368,59 | 367,47 | -0,83 | -0,22% | 3:02:05 | |
AED/KRW | 372,37 | 372,73 | 371,39 | +0,87 | +0,23% | 3:01:57 | |
SAR/KRW | 364,67 | 364,97 | 363,83 | +0,58 | +0,16% | 3:02:11 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 3:01:21 | |
BRL/KRW | 268,72 | 268,92 | 268,01 | +0,69 | +0,26% | 3:01:16 | |
CLP/KRW | 1,4584 | 1,4596 | 1,4551 | +0,0007 | +0,05% | 3:02:03 | |
VES/KRW | 37,43 | 37,46 | 37,35 | +0,05 | +0,13% | 3:02:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.204,0 | 22.962,0 | 22.954,0 | -8,0 | -0,03% | 3:01:44 | |
USD/LAK | 21.599,28 | 21.366,57 | 21.362,50 | +4,07 | +0,02% | 3:01:35 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8554 | 8,6753 | 8,6554 | -0,0199 | -0,23% | 3:01:44 | |
USD/MOP | 8,2430 | 8,0568 | 8,0542 | +0,0026 | +0,03% | 3:01:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 3:01:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4988 | 1,5009 | 1,4959 | +0,0006 | +0,04% | 3:01:44 | |
CNY/MYR | 0,6567 | 0,6568 | 0,6562 | -0,0007 | -0,10% | 2:54:02 | |
MYR/HKD | 1,6506 | 1,6520 | 1,6496 | -0,0003 | -0,02% | 3:01:44 | |
HKD/MYR | 0,6072 | 0,6073 | 0,6067 | +0,0001 | +0,02% | 3:01:33 | |
MYR/IDR | 3.390,81 | 3.391,04 | 3.384,76 | +1,37 | +0,04% | 3:01:44 | |
MYR/INR | 17,6432 | 17,6297 | 17,6165 | +0,0022 | +0,01% | 3:01:44 | |
INR/MYR | 0,05684 | 0,05685 | 0,05680 | -0,00003 | -0,05% | 3:01:05 | |
MYR/JPY | 32,8603 | 32,8788 | 32,7610 | +0,0181 | +0,06% | 3:01:44 | |
JPY/MYR | 0,03050 | 0,03052 | 0,03047 | 0,00000 | 0,00% | 3:01:44 | |
MYR/KRW | 288,398 | 288,964 | 286,644 | +0,509 | +0,18% | 3:01:44 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 3:01:40 | |
MYR/PKR | 58,7665 | 58,7220 | 58,6663 | -0,0504 | -0,09% | 3:01:44 | |
MYR/SGD | 0,2864 | 0,2865 | 0,2862 | 0,0000 | 0,00% | 3:01:44 | |
SGD/MYR | 3,5018 | 3,5006 | 3,4973 | +0,0032 | +0,09% | 3:01:56 | |
MYR/THB | 7,8061 | 7,8059 | 7,7975 | -0,0010 | -0,01% | 3:01:44 | |
THB/MYR | 0,1284 | 0,1285 | 0,1282 | -0,0001 | -0,08% | 3:02:12 | |
MYR/TWD | 6,8412 | 6,8382 | 6,8203 | +0,0110 | +0,16% | 3:01:46 | |
TWD/MYR | 14,6355 | 14,6634 | 14,6234 | -0,0092 | -0,06% | 3:01:55 | |
PHP/MYR | 0,08267 | 0,08269 | 0,08259 | -0,00008 | -0,10% | 3:02:09 | |
MYR/DKK | 1,4642 | 1,4638 | 1,4626 | -0,0002 | -0,01% | 3:01:44 | |
DKK/MYR | 0,6836 | 0,6836 | 0,6831 | 0,0000 | 0,00% | 3:01:40 | |
CHF/MYR | 5,2234 | 5,2246 | 5,2201 | -0,0012 | -0,02% | 3:01:40 | |
EUR/MYR | 5,1696 | 5,1045 | 5,0896 | -0,0149 | -0,29% | 3:01:35 | |
GBP/MYR | 5,9285 | 5,9289 | 5,9232 | -0,0009 | -0,02% | 3:01:37 | |
NOK/MYR | 0,4351 | 0,4352 | 0,4348 | +0,0012 | +0,27% | 3:02:07 | |
PLN/MYR | 1,1860 | 1,1856 | 1,1845 | +0,0030 | +0,25% | 3:02:10 | |
RUB/MYR | 0,05161 | 0,05161 | 0,05157 | -0,00052 | -0,99% | 2:50:10 | |
SEK/MYR | 0,4349 | 0,4349 | 0,4344 | -0,0011 | -0,25% | 3:02:11 | |
TRY/MYR | 0,1469 | 0,1470 | 0,1465 | -0,0002 | -0,16% | 3:02:13 | |
MYR/NZD | 0,3513 | 0,3518 | 0,3510 | 0,0000 | 0,00% | 3:01:44 | |
NZD/MYR | 2,8482 | 2,8488 | 2,8439 | +0,0019 | +0,07% | 3:01:29 | |
AUD/MYR | 3,1197 | 3,1214 | 3,1172 | -0,0012 | -0,04% | 3:01:31 | |
MYR/ZAR | 3,9257 | 3,9395 | 3,9209 | +0,0028 | +0,07% | 3:01:46 | |
ZAR/MYR | 0,2553 | 0,2553 | 0,2551 | -0,0001 | -0,04% | 3:01:29 | |
MYR/USD | 0,2109 | 0,2109 | 0,2107 | 0,0000 | 0,00% | 3:01:31 | |
USD/MYR | 4,7455 | 4,7470 | 4,7420 | +0,0005 | +0,01% | 3:01:42 | |
CAD/MYR | 3,4566 | 3,4558 | 3,4535 | +0,0012 | +0,03% | 3:01:31 | |
MXN/MYR | 0,2804 | 0,2804 | 0,2801 | -0,0003 | -0,10% | 3:02:07 | |
AED/MYR | 1,2920 | 1,2920 | 1,2910 | -0,0010 | -0,08% | 2:50:01 | |
ILS/MYR | 1,2779 | 1,2779 | 1,2769 | -0,0058 | -0,46% | 2:50:05 | |
SAR/MYR | 1,2653 | 1,2653 | 1,2643 | -0,0009 | -0,07% | 2:58:11 | |
KWD/MYR | 15,4285 | 15,4279 | 15,4176 | -0,0194 | -0,13% | 2:58:17 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 2:48:37 | |
BRL/MYR | 0,9321 | 0,9325 | 0,9312 | +0,0006 | +0,06% | 2:48:37 | |
VES/MYR | 0,1299 | 0,1299 | 0,1298 | -0,0001 | -0,08% | 2:50:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 08/05 | |
CNY/MNT | 474,51 | 470,15 | 470,01 | +4,46 | +0,96% | 2:55:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.279,300 | 2.261,500 | 2.257,300 | -4,200 | -0,19% | 3:01:44 | |
USD/MMK | 2.121,661 | 2.101,182 | 2.100,517 | +0,665 | +0,03% | 3:01:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,332 | 143,882 | 143,632 | -0,250 | -0,17% | 3:01:35 | |
CHF/NPR | 148,91 | 147,24 | 147,14 | -0,10 | -0,07% | 3:01:03 | |
DKK/NPR | 19,49 | 19,27 | 19,25 | -0,01 | -0,05% | 3:01:03 | |
HUF/NPR | 0,3741 | 0,3698 | 0,3694 | +0,0002 | +0,05% | 3:01:04 | |
ISK/NPR | 0,9673 | 0,9562 | 0,9552 | -0,0006 | -0,06% | 3:01:05 | |
NOK/NPR | 12,40 | 12,27 | 12,25 | +0,03 | +0,22% | 3:02:07 | |
PLN/NPR | 33,81 | 33,42 | 33,38 | +0,07 | +0,20% | 3:02:10 | |
RUB/NPR | 1,4713 | 1,4540 | 1,4536 | -0,0153 | -1,04% | 1:37:09 | |
SEK/NPR | 12,40 | 12,26 | 12,24 | -0,04 | -0,31% | 3:02:11 | |
TRY/NPR | 4,19 | 4,14 | 4,13 | -0,01 | -0,23% | 3:02:13 | |
GBP/NPR | 169,007 | 167,085 | 166,896 | -0,157 | -0,09% | 3:02:16 | |
USD/NPR | 135,282 | 133,699 | 133,658 | +0,041 | +0,03% | 3:01:33 | |
CAD/NPR | 98,54 | 97,43 | 97,32 | +0,05 | +0,05% | 3:02:02 | |
MXN/NPR | 7,9931 | 7,9037 | 7,8931 | -0,0104 | -0,13% | 3:02:07 | |
AED/NPR | 36,83 | 36,40 | 36,39 | -0,05 | -0,13% | 1:26:01 | |
ILS/NPR | 36,43 | 36,00 | 35,99 | -0,18 | -0,51% | 1:26:06 | |
SAR/NPR | 36,07 | 35,65 | 35,64 | -0,05 | -0,13% | 2:58:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 08/05 | |
BRL/NPR | 26,57 | 26,26 | 26,25 | -0,12 | -0,45% | 1:24:01 | |
VES/NPR | 3,70 | 3,66 | 3,66 | -0,01 | -0,16% | 1:39:15 | |
AUD/NPR | 87,89 | 87,99 | 87,79 | -0,02 | -0,02% | 3:01:59 | |
NZD/NPR | 81,22 | 80,33 | 80,10 | +0,10 | +0,12% | 3:02:08 | |
CNY/NPR | 18,72 | 18,51 | 18,50 | -0,03 | -0,16% | 2:54:03 | |
HKD/NPR | 17,3074 | 17,1118 | 17,0980 | -0,0175 | -0,10% | 3:01:04 | |
INR/NPR | 1,6205 | 1,6019 | 1,6013 | -0,0017 | -0,11% | 3:01:05 | |
JPY/NPR | 0,8694 | 0,8610 | 0,8588 | -0,0035 | -0,40% | 3:02:06 | |
PHP/NPR | 2,3566 | 2,3304 | 2,3277 | -0,0037 | -0,16% | 3:02:09 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4804 | -0,0000 | -0,01% | 1:37:08 | |
SGD/NPR | 99,80 | 98,66 | 98,55 | -0,10 | -0,10% | 3:02:12 | |
THB/NPR | 3,6615 | 3,6213 | 3,6140 | -0,0043 | -0,12% | 3:02:12 | |
TWD/NPR | 4,1711 | 4,1322 | 4,1223 | -0,0027 | -0,07% | 3:01:12 | |
ZAR/NPR | 7,28 | 7,20 | 7,19 | -0,02 | -0,30% | 3:02:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007221 | 0,007220 | 0,007211 | +0,000017 | +0,23% | 1:38:42 | |
EUR/UZS | 13.669,00 | 13.634,00 | 13.621,00 | +13,00 | +0,10% | 3:01:44 | |
USD/UZS | 12.723,69 | 12.707,50 | 12.691,11 | -16,39 | -0,13% | 3:01:44 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3746 | 3,3704 | 3,3703 | +0,0080 | +0,24% | 1:37:08 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 08/05 | |
BRL/PKR | 54,76 | 54,76 | 54,70 | +0,04 | +0,07% | 08/05 | |
VES/PKR | 7,66 | 7,62 | 7,62 | -0,01 | -0,15% | 1:40:16 | |
PKR/CZK | 0,0838 | 0,0837 | 0,0836 | -0,0000 | -0,06% | 3:02:09 | |
PKR/HUF | 1,3008 | 1,3003 | 1,2994 | -0,0007 | -0,05% | 3:01:07 | |
HUF/PKR | 0,7736 | 0,7696 | 0,7690 | +0,0004 | +0,05% | 3:01:04 | |
PKR/ISK | 0,5037 | 0,5029 | 0,5025 | +0,0003 | +0,06% | 3:01:07 | |
ISK/PKR | 2,0003 | 1,9899 | 1,9886 | -0,0012 | -0,06% | 3:01:05 | |
PKR/RUB | 0,3305 | 0,3305 | 0,3305 | +0,0034 | +1,05% | 1:38:08 | |
RUB/PKR | 3,0423 | 3,0261 | 3,0261 | -0,0318 | -1,04% | 1:35:11 | |
EUR/PKR | 299,635 | 299,496 | 299,232 | +0,223 | +0,07% | 3:01:56 | |
GBP/PKR | 348,301 | 348,247 | 347,871 | +0,152 | +0,04% | 3:01:57 | |
CHF/PKR | 307,92 | 306,51 | 306,24 | -0,19 | -0,06% | 3:01:03 | |
DKK/PKR | 40,31 | 40,10 | 40,07 | -0,02 | -0,05% | 3:01:03 | |
NOK/PKR | 25,65 | 25,53 | 25,50 | +0,06 | +0,22% | 3:02:07 | |
PLN/PKR | 69,91 | 69,56 | 69,50 | +0,14 | +0,20% | 3:02:10 | |
SEK/PKR | 25,64 | 25,51 | 25,48 | -0,08 | -0,30% | 3:02:11 | |
TRY/PKR | 8,66 | 8,62 | 8,59 | -0,02 | -0,22% | 3:02:13 | |
PKR/INR | 0,3000 | 0,3001 | 0,2999 | +0,0003 | +0,09% | 3:01:07 | |
INR/PKR | 3,3392 | 3,3341 | 3,3334 | -0,0003 | -0,01% | 3:01:40 | |
PKR/JPY | 0,5592 | 0,5594 | 0,5579 | +0,0022 | +0,40% | 3:02:09 | |
JPY/PKR | 1,7907 | 1,8004 | 1,7878 | -0,0126 | -0,70% | 3:01:29 | |
PKR/KRW | 4,92 | 4,92 | 4,90 | +0,01 | +0,21% | 3:02:09 | |
PKR/PHP | 0,2063 | 0,2064 | 0,2062 | +0,0003 | +0,14% | 3:02:09 | |
PHP/PKR | 4,8732 | 4,8500 | 4,8453 | -0,0075 | -0,15% | 3:02:09 | |
PKR/IDR | 57,80 | 57,80 | 57,70 | +0,03 | +0,06% | 3:02:09 | |
PKR/THB | 0,1328 | 0,1329 | 0,1327 | +0,0002 | +0,13% | 3:02:09 | |
THB/PKR | 7,5426 | 7,5461 | 7,5304 | -0,0157 | -0,21% | 3:01:42 | |
PKR/LKR | 1,0914 | 1,0797 | 1,0793 | +0,0018 | +0,17% | 1:37:08 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4804 | -0,0000 | -0,01% | 1:37:08 | |
HKD/PKR | 35,6492 | 35,5916 | 35,5727 | +0,0189 | +0,05% | 3:01:35 | |
MYR/PKR | 58,7665 | 58,7220 | 58,6663 | -0,0504 | -0,09% | 3:01:44 | |
SGD/PKR | 205,592 | 205,616 | 205,260 | -0,356 | -0,17% | 3:01:42 | |
TWD/PKR | 8,6047 | 8,5934 | 8,5908 | -0,0026 | -0,03% | 3:01:46 | |
CNY/PKR | 38,71 | 38,52 | 38,50 | -0,06 | -0,16% | 2:54:03 | |
PKR/XAF | 2,1944 | 2,1944 | 2,1937 | +0,0037 | +0,17% | 1:37:08 | |
PKR/KES | 0,4744 | 0,4708 | 0,4708 | -0,0084 | -1,75% | 1:38:08 | |
PKR/XOF | 2,1944 | 2,1944 | 2,1941 | +0,0037 | +0,17% | 1:37:08 | |
EGP/PKR | 5,8612 | 5,8517 | 5,8297 | +0,0221 | +0,38% | 3:01:31 | |
ZAR/PKR | 14,9681 | 14,9817 | 14,9114 | -0,0132 | -0,09% | 3:01:35 | |
PKR/JMD | 0,5701 | 0,5641 | 0,5640 | 0,0001 | 0,01% | 1:37:08 | |
PKR/LBP | 322,14 | 322,03 | 322,01 | -0,06 | -0,02% | 1:38:08 | |
AED/PKR | 75,8791 | 75,7565 | 75,7497 | +0,0047 | +0,01% | 3:01:29 | |
BHD/PKR | 739,632 | 738,438 | 737,890 | +0,323 | +0,04% | 3:01:35 | |
KWD/PKR | 906,047 | 905,003 | 904,584 | -0,301 | -0,03% | 3:01:44 | |
OMR/PKR | 724,208 | 723,038 | 722,863 | +0,175 | +0,02% | 3:01:29 | |
QAR/PKR | 76,5449 | 76,4213 | 76,4144 | +0,0069 | +0,01% | 3:01:29 | |
SAR/PKR | 74,3097 | 74,1898 | 74,1803 | +0,0095 | +0,01% | 3:01:29 | |
ILS/PKR | 75,33 | 74,94 | 74,93 | -0,38 | -0,51% | 1:26:06 | |
AUD/PKR | 183,320 | 183,834 | 183,025 | -0,809 | -0,44% | 3:01:35 | |
NZD/PKR | 167,224 | 167,243 | 166,954 | -0,289 | -0,17% | 3:01:29 | |
CAD/PKR | 202,966 | 202,933 | 202,638 | -0,294 | -0,15% | 3:01:31 | |
USD/PKR | 279,743 | 278,253 | 278,250 | +0,003 | +0,00% | 3:01:35 | |
MXN/PKR | 16,5285 | 16,4491 | 16,4318 | -0,0208 | -0,13% | 3:02:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7667 | 5,7696 | 5,7622 | -0,0011 | -0,02% | 3:02:02 | |
HKD/SGD | 0,1735 | 0,1735 | 0,1734 | 0,0000 | 0,00% | 3:01:04 | |
SGD/JPY | 114,80 | 114,80 | 114,48 | +0,04 | +0,03% | 3:02:09 | |
JPY/SGD | 0,00872 | 0,00873 | 0,00871 | -0,00003 | -0,35% | 3:02:15 | |
SGD/CNY | 5,2500 | 5,2441 | 5,2253 | +0,0150 | +0,29% | 3:01:37 | |
CNY/SGD | 0,1878 | 0,1877 | 0,1876 | -0,0002 | -0,09% | 3:02:02 | |
SGD/IDR | 11.862,99 | 11.863,52 | 11.843,09 | +4,78 | +0,04% | 3:01:40 | |
SGD/INR | 61,633 | 61,588 | 61,533 | +0,006 | +0,01% | 3:01:42 | |
SGD/KRW | 1.008,981 | 1.010,903 | 1.002,829 | +1,818 | +0,18% | 3:01:42 | |
KRW/SGD | 0,000992 | 0,000993 | 0,000991 | -0,000002 | -0,15% | 3:02:15 | |
SGD/MYR | 3,5018 | 3,5006 | 3,4973 | +0,0032 | +0,09% | 3:01:56 | |
MYR/SGD | 0,2864 | 0,2865 | 0,2862 | 0,0000 | 0,00% | 3:01:44 | |
SGD/PKR | 205,592 | 205,616 | 205,260 | -0,356 | -0,17% | 3:01:42 | |
SGD/THB | 27,2696 | 27,2704 | 27,2392 | -0,0110 | -0,04% | 3:01:42 | |
SGD/TWD | 23,9353 | 23,9270 | 23,8422 | +0,0400 | +0,17% | 3:01:42 | |
TWD/SGD | 0,04184 | 0,04192 | 0,04179 | +0,00001 | +0,02% | 3:02:13 | |
SGD/LKR | 224,04 | 221,69 | 221,44 | +0,18 | +0,08% | 3:02:12 | |
SGD/NPR | 99,80 | 98,66 | 98,55 | -0,10 | -0,10% | 3:02:12 | |
SGD/PHP | 42,36 | 42,36 | 42,31 | +0,03 | +0,07% | 3:02:12 | |
SGD/ARS | 650,4077 | 650,6652 | 650,0516 | -0,0489 | -0,01% | 3:01:31 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 3:01:36 | |
SGD/BRL | 3,7612 | 3,7546 | 3,7440 | -0,0106 | -0,28% | 3:01:33 | |
BRL/SGD | 0,2683 | 0,2671 | 0,2663 | +0,0008 | +0,30% | 3:01:29 | |
SGD/CLP | 692,73 | 692,00 | 691,47 | +1,04 | +0,15% | 3:02:12 | |
SGD/VES | 26,99 | 26,96 | 26,94 | +0,02 | +0,06% | 3:02:12 | |
VES/SGD | 0,0371 | 0,0371 | 0,0371 | -0,0000 | -0,09% | 3:02:14 | |
SGD/AUD | 1,1219 | 1,1224 | 1,1208 | +0,0006 | +0,05% | 3:01:33 | |
AUD/SGD | 0,8916 | 0,8923 | 0,8907 | -0,0004 | -0,04% | 3:02:02 | |
SGD/NZD | 1,2290 | 1,2304 | 1,2280 | +0,0001 | +0,01% | 3:01:42 | |
NZD/SGD | 0,8139 | 0,8148 | 0,8127 | -0,0001 | -0,01% | 3:02:17 | |
SGD/CAD | 1,0128 | 1,0129 | 1,0120 | +0,0003 | +0,03% | 3:01:33 | |
CAD/SGD | 0,9875 | 0,9885 | 0,9872 | -0,0003 | -0,03% | 3:02:03 | |
SGD/MXN | 12,4960 | 12,4915 | 12,4579 | +0,0163 | +0,13% | 3:01:42 | |
MXN/SGD | 0,08018 | 0,08013 | 0,08005 | -0,00003 | -0,04% | 3:02:07 | |
SGD/USD | 0,7377 | 0,7382 | 0,7373 | 0,0000 | 0,00% | 3:01:42 | |
USD/SGD | 1,3559 | 1,3564 | 1,3551 | +0,0001 | +0,01% | 3:02:15 | |
SGD/CHF | 0,6701 | 0,6703 | 0,6694 | +0,0003 | +0,04% | 3:01:37 | |
CHF/SGD | 1,4924 | 1,4940 | 1,4921 | -0,0008 | -0,05% | 3:01:46 | |
SGD/DKK | 5,1199 | 5,1218 | 5,1157 | +0,0004 | +0,01% | 3:01:37 | |
DKK/SGD | 0,1954 | 0,1954 | 0,1953 | 0,0000 | 0,00% | 3:01:46 | |
SGD/EUR | 0,6864 | 0,6867 | 0,6858 | 0,0000 | 0,00% | 3:01:37 | |
EUR/SGD | 1,4569 | 1,4582 | 1,4564 | -0,0001 | -0,01% | 3:02:17 | |
SGD/GBP | 0,5904 | 0,5906 | 0,5900 | +0,0001 | +0,02% | 3:01:37 | |
GBP/SGD | 1,6938 | 1,6950 | 1,6932 | -0,0005 | -0,03% | 3:02:20 | |
SGD/PLN | 2,9523 | 2,9535 | 2,9512 | -0,0009 | -0,03% | 3:01:42 | |
PLN/SGD | 0,3391 | 0,3388 | 0,3387 | +0,0009 | +0,28% | 3:02:10 | |
SGD/CZK | 17,21 | 17,17 | 17,16 | -0,02 | -0,11% | 3:02:12 | |
SGD/HUF | 266,99 | 266,89 | 266,71 | -0,41 | -0,15% | 3:01:10 | |
SGD/ISK | 103,38 | 103,20 | 103,14 | -0,04 | -0,04% | 3:01:10 | |
SGD/NOK | 8,0532 | 8,0474 | 8,0398 | -0,0250 | -0,31% | 3:02:12 | |
NOK/SGD | 0,1244 | 0,1244 | 0,1243 | +0,0004 | +0,30% | 3:02:08 | |
SGD/RON | 3,4193 | 3,4166 | 3,4145 | -0,0010 | -0,03% | 3:02:12 | |
SGD/RUB | 67,83 | 67,85 | 67,80 | +0,64 | +0,95% | 3:02:12 | |
SGD/SEK | 8,0513 | 8,0522 | 8,0457 | +0,0169 | +0,21% | 3:02:12 | |
SEK/SGD | 0,1244 | 0,1243 | 0,1242 | -0,0003 | -0,24% | 3:02:11 | |
SGD/TRY | 23,8547 | 23,8834 | 23,8016 | +0,0296 | +0,12% | 3:02:12 | |
TRY/SGD | 0,0420 | 0,0420 | 0,0419 | -0,0001 | -0,16% | 3:02:13 | |
SGD/ZAR | 13,7187 | 13,7592 | 12,6460 | +0,0089 | +0,07% | 3:01:42 | |
ZAR/SGD | 0,0730 | 0,0730 | 0,0729 | -0,0001 | -0,17% | 3:02:15 | |
SGD/EGP | 35,0967 | 35,0853 | 35,0570 | -0,1167 | -0,33% | 3:01:10 | |
SGD/KES | 97,38 | 96,66 | 96,59 | -1,81 | -1,84% | 3:02:12 | |
SGD/MAD | 7,6331 | 7,4012 | 7,3955 | -0,0091 | -0,12% | 3:02:12 | |
SGD/NAD | 13,7145 | 13,7102 | 13,6995 | +0,0862 | +0,63% | 3:02:12 | |
SGD/XAF | 450,46 | 450,56 | 450,06 | +0,37 | +0,08% | 3:02:12 | |
SGD/XOF | 450,45 | 450,55 | 450,14 | +0,37 | +0,08% | 3:02:12 | |
SGD/AED | 2,7104 | 2,7103 | 2,7082 | +0,0011 | +0,04% | 3:02:11 | |
AED/SGD | 0,3692 | 0,3693 | 0,3690 | 0,0001 | 0,00% | 3:01:59 | |
SGD/BHD | 0,2803 | 0,2783 | 0,2780 | +0,0002 | +0,09% | 3:02:11 | |
SGD/ILS | 2,7409 | 2,7402 | 2,7381 | +0,0115 | +0,42% | 3:02:12 | |
ILS/SGD | 0,3654 | 0,3652 | 0,3649 | -0,0015 | -0,42% | 3:02:05 | |
SGD/JOD | 0,5247 | 0,5229 | 0,5225 | +0,0002 | +0,04% | 3:02:12 | |
SGD/LBP | 66.128,11 | 66.115,27 | 66.064,08 | -68,70 | -0,10% | 3:02:12 | |
SGD/OMR | 0,2851 | 0,2841 | 0,2839 | +0,0003 | +0,09% | 3:02:12 | |
SGD/QAR | 2,6872 | 2,6863 | 2,6842 | +0,0006 | +0,02% | 3:02:12 | |
SGD/SAR | 2,7703 | 2,7676 | 2,7652 | +0,0010 | +0,04% | 3:02:12 | |
SAR/SGD | 0,3618 | 0,3616 | 0,3613 | -0,0001 | -0,03% | 3:02:11 | |
SGD/KWD | 0,2273 | 0,2270 | 0,2268 | +0,0003 | +0,11% | 3:02:17 | |
KWD/SGD | 4,4119 | 4,4097 | 4,4062 | -0,0039 | -0,09% | 3:02:17 | |
SGD/BBD | 1,5247 | 1,4907 | 1,4890 | -0,0015 | -0,10% | 3:02:11 | |
SGD/JMD | 117,04 | 115,83 | 115,70 | -0,08 | -0,07% | 3:02:12 | |
SGD/XCD | 2,0041 | 1,9942 | 1,9927 | +0,0004 | +0,02% | 3:01:10 | |
SGD/PAB | 0,7553 | 0,7383 | 0,7375 | -0,0007 | -0,10% | 3:02:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 3:01:44 | |
GBP/LKR | 379,292 | 375,223 | 375,155 | +0,068 | +0,02% | 3:01:37 | |
CHF/LKR | 334,27 | 330,85 | 330,61 | +0,35 | +0,11% | 3:01:03 | |
DKK/LKR | 43,76 | 43,29 | 43,25 | +0,04 | +0,10% | 3:01:03 | |
HUF/LKR | 0,8398 | 0,8309 | 0,8300 | +0,0018 | +0,22% | 3:01:04 | |
ISK/LKR | 2,1715 | 2,1485 | 2,1464 | +0,0023 | +0,11% | 3:01:05 | |
NOK/LKR | 27,85 | 27,57 | 27,53 | +0,11 | +0,41% | 3:02:07 | |
PLN/LKR | 75,90 | 75,10 | 75,01 | +0,28 | +0,37% | 3:02:10 | |
RUB/LKR | 3,3027 | 3,2673 | 3,2662 | -0,0287 | -0,87% | 1:35:11 | |
SEK/LKR | 27,83 | 27,55 | 27,51 | -0,03 | -0,12% | 3:02:11 | |
TRY/LKR | 9,40 | 9,31 | 9,28 | -0,00 | -0,04% | 3:02:13 | |
USD/LKR | 303,688 | 300,430 | 300,325 | +0,105 | +0,03% | 3:01:37 | |
CAD/LKR | 221,22 | 218,93 | 218,67 | +0,48 | +0,22% | 3:02:02 | |
MXN/LKR | 17,9433 | 17,7601 | 17,7354 | +0,0074 | +0,04% | 3:02:07 | |
AED/LKR | 81,41 | 81,33 | 81,32 | +0,09 | +0,10% | 3:01:54 | |
ILS/LKR | 81,78 | 80,90 | 80,87 | -0,27 | -0,34% | 1:26:06 | |
SAR/LKR | 80,97 | 80,10 | 80,07 | +0,04 | +0,04% | 2:58:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 08/05 | |
BRL/LKR | 58,74 | 58,71 | 58,65 | +0,06 | +0,11% | 08/05 | |
VES/LKR | 8,31 | 8,22 | 8,22 | 0,00 | 0,01% | 1:37:14 | |
AUD/LKR | 196,65 | 196,66 | 196,23 | +0,15 | +0,08% | 3:01:59 | |
NZD/LKR | 182,32 | 180,50 | 179,98 | +0,53 | +0,30% | 3:02:08 | |
CNY/LKR | 42,02 | 41,59 | 41,57 | 0,00 | 0,01% | 2:54:02 | |
HKD/LKR | 38,85 | 38,45 | 38,42 | +0,03 | +0,08% | 3:01:04 | |
INR/LKR | 3,6378 | 3,5994 | 3,5980 | +0,0023 | +0,07% | 3:01:05 | |
JPY/LKR | 1,9517 | 1,9346 | 1,9296 | -0,0044 | -0,23% | 3:02:06 | |
PHP/LKR | 5,2903 | 5,2365 | 5,2301 | +0,0007 | +0,01% | 3:02:09 | |
PKR/LKR | 1,0914 | 1,0797 | 1,0793 | +0,0018 | +0,17% | 1:37:08 | |
SGD/LKR | 224,04 | 221,69 | 221,44 | +0,18 | +0,08% | 3:02:12 | |
THB/LKR | 8,2195 | 8,1373 | 8,1206 | +0,0045 | +0,06% | 3:02:12 | |
TWD/LKR | 9,3635 | 9,2850 | 9,2631 | +0,0100 | +0,11% | 3:01:12 | |
ZAR/LKR | 16,34 | 16,18 | 16,15 | -0,01 | -0,08% | 3:02:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3951 | 8,3966 | 8,3942 | +0,0352 | +0,42% | 1:38:42 | |
EUR/TJS | 11,8520 | 11,7381 | 11,7270 | -0,0111 | -0,09% | 3:01:44 | |
USD/TJS | 11,0322 | 10,9159 | 10,9127 | +0,0032 | +0,03% | 3:01:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2133 | 4,2153 | 4,1982 | +0,0028 | +0,07% | 3:01:39 | |
JPY/THB | 0,2377 | 0,2381 | 0,2373 | -0,0001 | -0,04% | 3:01:29 | |
THB/CNY | 0,1922 | 0,1925 | 0,1916 | +0,0001 | +0,05% | 3:01:42 | |
CNY/THB | 5,1137 | 5,1188 | 5,1090 | -0,0020 | -0,04% | 3:02:02 | |
THB/IDR | 435,336 | 435,550 | 434,440 | +0,198 | +0,05% | 3:01:42 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:01:35 | |
THB/INR | 2,2596 | 2,2625 | 2,2568 | 0,0000 | 0,00% | 3:01:42 | |
INR/THB | 0,4428 | 0,4431 | 0,4424 | -0,0001 | -0,02% | 3:01:33 | |
THB/KRW | 37,030 | 37,089 | 36,803 | +0,070 | +0,19% | 3:01:42 | |
KRW/THB | 0,0271 | 0,0272 | 0,0270 | 0,0000 | 0,00% | 3:01:42 | |
THB/PKR | 7,5426 | 7,5461 | 7,5304 | -0,0157 | -0,21% | 3:01:42 | |
PKR/THB | 0,1328 | 0,1329 | 0,1327 | +0,0002 | +0,13% | 3:02:09 | |
THB/TWD | 0,8782 | 0,8783 | 0,8751 | +0,0011 | +0,13% | 3:01:42 | |
TWD/THB | 1,1399 | 1,1428 | 1,1387 | -0,0020 | -0,18% | 3:01:46 | |
THB/HKD | 0,2116 | 0,2117 | 0,2114 | 0,0000 | 0,02% | 3:01:11 | |
HKD/THB | 4,7295 | 4,7310 | 4,7226 | +0,0005 | +0,01% | 3:01:31 | |
THB/LKR | 8,2195 | 8,1373 | 8,1206 | +0,0045 | +0,06% | 3:02:12 | |
THB/MYR | 0,1284 | 0,1285 | 0,1282 | -0,0001 | -0,08% | 3:02:12 | |
MYR/THB | 7,8061 | 7,8059 | 7,7975 | -0,0010 | -0,01% | 3:01:44 | |
THB/NPR | 3,6615 | 3,6213 | 3,6140 | -0,0043 | -0,12% | 3:02:12 | |
THB/PHP | 1,5542 | 1,5550 | 1,5518 | +0,0010 | +0,06% | 3:01:11 | |
PHP/THB | 0,6436 | 0,6444 | 0,6431 | -0,0004 | -0,06% | 3:01:07 | |
SGD/THB | 27,2696 | 27,2704 | 27,2392 | -0,0110 | -0,04% | 3:01:42 | |
THB/AED | 0,0994 | 0,0995 | 0,0993 | 0,0001 | 0,06% | 3:02:12 | |
AED/THB | 10,0604 | 10,0697 | 10,0463 | +0,0045 | +0,04% | 3:02:00 | |
THB/BHD | 0,01028 | 0,01021 | 0,01019 | +0,00001 | +0,10% | 3:02:12 | |
THB/ILS | 0,1006 | 0,1006 | 0,1004 | +0,0005 | +0,46% | 3:02:12 | |
ILS/THB | 9,9511 | 9,9592 | 9,9420 | -0,0393 | -0,39% | 3:02:05 | |
THB/LBP | 2.426,09 | 2.426,85 | 2.422,87 | -3,15 | -0,13% | 3:02:12 | |
THB/QAR | 0,0986 | 0,0986 | 0,0984 | 0,0001 | 0,06% | 3:02:12 | |
THB/SAR | 0,1016 | 0,1016 | 0,1014 | 0,0001 | 0,05% | 3:02:12 | |
SAR/THB | 9,8529 | 9,8607 | 9,8438 | -0,0011 | -0,01% | 3:02:11 | |
THB/ARS | 23,8654 | 23,8824 | 23,8385 | +0,0295 | +0,12% | 3:02:12 | |
ARS/THB | 0,0419 | 0,0420 | 0,0419 | 0,0000 | 0,00% | 3:01:57 | |
THB/BRL | 0,13780 | 0,13789 | 0,13766 | +0,00045 | +0,33% | 3:02:12 | |
BRL/THB | 7,26 | 7,26 | 7,25 | 0,00 | 0,00% | 3:01:56 | |
THB/CLP | 25,41 | 25,40 | 25,36 | +0,03 | +0,11% | 3:02:12 | |
VES/THB | 1,01 | 1,01 | 1,01 | -0,00 | -0,11% | 3:02:14 | |
THB/AUD | 0,04116 | 0,04120 | 0,04112 | -0,00001 | -0,03% | 3:02:12 | |
AUD/THB | 24,3080 | 24,3212 | 24,2750 | -0,0157 | -0,06% | 3:02:02 | |
NZD/THB | 22,1900 | 22,2018 | 22,1499 | -0,0055 | -0,02% | 3:01:46 | |
THB/CZK | 0,6313 | 0,6304 | 0,6293 | -0,0011 | -0,18% | 3:02:12 | |
THB/DKK | 0,1879 | 0,1880 | 0,1877 | 0,0000 | 0,00% | 3:01:11 | |
DKK/THB | 5,3219 | 5,3260 | 5,3195 | -0,0008 | -0,02% | 3:02:02 | |
THB/HUF | 9,7962 | 9,7964 | 9,7794 | -0,0168 | -0,17% | 3:02:12 | |
HUF/THB | 0,1022 | 0,1023 | 0,1021 | +0,0001 | +0,14% | 3:02:05 | |
THB/ISK | 3,7935 | 3,7885 | 3,7824 | -0,0018 | -0,05% | 3:02:12 | |
ISK/THB | 0,2642 | 0,2644 | 0,2640 | +0,0002 | +0,06% | 3:02:06 | |
THB/NOK | 0,2955 | 0,2955 | 0,2948 | -0,0010 | -0,34% | 3:02:12 | |
NOK/THB | 3,3885 | 3,3922 | 3,3845 | +0,0114 | +0,34% | 3:02:08 | |
THB/RUB | 2,4887 | 2,4905 | 2,4863 | +0,0231 | +0,94% | 3:02:12 | |
RUB/THB | 0,4019 | 0,4022 | 0,4015 | -0,0038 | -0,93% | 3:02:10 | |
THB/SEK | 0,2954 | 0,2956 | 0,2950 | +0,0005 | +0,18% | 3:02:12 | |
SEK/THB | 3,3865 | 3,3896 | 3,3827 | -0,0062 | -0,18% | 3:02:11 | |
THB/TRY | 0,8752 | 0,8767 | 0,8727 | +0,0009 | +0,10% | 3:02:12 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,09% | 3:02:13 | |
THB/GBP | 0,21665 | 0,21696 | 0,21645 | +0,00021 | +0,09% | 3:01:56 | |
GBP/THB | 46,189 | 46,181 | 46,138 | -0,017 | -0,04% | 3:02:15 | |
EUR/THB | 39,730 | 39,729 | 39,686 | -0,005 | -0,01% | 3:02:15 | |
CHF/THB | 40,693 | 40,716 | 40,652 | -0,024 | -0,06% | 3:01:40 | |
PLN/THB | 9,24 | 9,24 | 9,23 | +0,03 | +0,32% | 3:02:10 | |
THB/EGP | 1,2879 | 1,2879 | 1,2855 | -0,0044 | -0,34% | 3:02:12 | |
THB/KES | 3,5727 | 3,5482 | 3,5422 | -0,0673 | -1,86% | 3:02:12 | |
THB/MAD | 0,2800 | 0,2717 | 0,2712 | -0,0004 | -0,16% | 3:02:12 | |
THB/NAD | 0,5032 | 0,5033 | 0,5024 | +0,0030 | +0,59% | 3:02:12 | |
THB/XAF | 16,53 | 16,54 | 16,50 | 0,01 | 0,04% | 3:02:12 | |
THB/XOF | 16,53 | 16,54 | 16,51 | 0,01 | 0,04% | 3:02:12 | |
THB/ZAR | 0,5032 | 0,5035 | 0,5024 | +0,0007 | +0,15% | 3:02:12 | |
ZAR/THB | 1,9889 | 1,9902 | 1,9805 | -0,0013 | -0,07% | 3:01:35 | |
THB/JMD | 4,2938 | 4,2516 | 4,2430 | -0,0042 | -0,10% | 3:02:12 | |
THB/MXN | 0,4582 | 0,4585 | 0,4576 | 0,0000 | 0,01% | 3:02:12 | |
MXN/THB | 2,1834 | 2,1854 | 2,1810 | -0,0003 | -0,01% | 3:02:07 | |
THB/USD | 0,0271 | 0,0271 | 0,0270 | 0,0000 | 0,08% | 3:01:47 | |
USD/THB | 36,947 | 36,990 | 36,910 | +0,010 | +0,03% | 3:02:09 | |
CAD/THB | 26,928 | 26,931 | 26,895 | -0,011 | -0,04% | 3:01:31 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2189 | 0,2194 | 0,2185 | -0,0003 | -0,14% | 3:01:46 | |
CNY/TWD | 4,4902 | 4,4881 | 4,4768 | -0,0041 | -0,09% | 3:01:02 | |
TWD/IDR | 495,871 | 497,167 | 495,117 | -0,589 | -0,12% | 3:01:46 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 3:01:37 | |
TWD/INR | 2,5746 | 2,5809 | 2,5737 | -0,0034 | -0,13% | 3:01:46 | |
INR/TWD | 0,3887 | 0,3885 | 0,3875 | +0,0006 | +0,15% | 3:01:37 | |
TWD/JPY | 4,7986 | 4,8103 | 4,7961 | -0,0045 | -0,09% | 3:01:46 | |
JPY/TWD | 0,2085 | 0,2085 | 0,2079 | +0,0003 | +0,14% | 3:01:37 | |
TWD/KRW | 42,180 | 42,365 | 42,025 | +0,012 | +0,03% | 3:01:46 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 3:01:42 | |
TWD/PKR | 8,6047 | 8,5934 | 8,5908 | -0,0026 | -0,03% | 3:01:46 | |
TWD/THB | 1,1399 | 1,1428 | 1,1387 | -0,0020 | -0,18% | 3:01:46 | |
THB/TWD | 0,8782 | 0,8783 | 0,8751 | +0,0011 | +0,13% | 3:01:42 | |
TWD/HKD | 0,2410 | 0,2417 | 0,2410 | +0,0001 | +0,05% | 3:01:12 | |
HKD/TWD | 4,1511 | 4,1496 | 4,1362 | +0,0073 | +0,18% | 3:01:31 | |
TWD/LKR | 9,3635 | 9,2850 | 9,2631 | +0,0100 | +0,11% | 3:01:12 | |
TWD/MYR | 14,6355 | 14,6634 | 14,6234 | -0,0092 | -0,06% | 3:01:55 | |
MYR/TWD | 6,8412 | 6,8382 | 6,8203 | +0,0110 | +0,16% | 3:01:46 | |
TWD/NPR | 4,1711 | 4,1322 | 4,1223 | -0,0027 | -0,07% | 3:01:12 | |
TWD/PHP | 1,7702 | 1,7753 | 1,7699 | +0,0017 | +0,09% | 3:02:13 | |
TWD/SGD | 0,04184 | 0,04192 | 0,04179 | +0,00001 | +0,02% | 3:02:13 | |
SGD/TWD | 23,9353 | 23,9270 | 23,8422 | +0,0400 | +0,17% | 3:01:42 | |
TWD/AED | 0,1133 | 0,1136 | 0,1132 | 0,0001 | 0,07% | 3:01:12 | |
AED/TWD | 8,8320 | 8,8315 | 8,8050 | +0,0285 | +0,32% | 3:01:55 | |
TWD/BHD | 0,01171 | 0,01166 | 0,01163 | +0,00001 | +0,09% | 3:01:12 | |
TWD/ILS | 0,1146 | 0,1148 | 0,1145 | +0,0005 | +0,48% | 3:01:12 | |
ILS/TWD | 8,7377 | 8,7337 | 8,7103 | -0,0391 | -0,45% | 3:01:05 | |
TWD/JOD | 0,02193 | 0,02191 | 0,02185 | +0,00001 | +0,06% | 3:01:12 | |
TWD/LBP | 2.763,75 | 2.770,27 | 2.762,60 | -2,14 | -0,08% | 3:01:12 | |
TWD/OMR | 0,01191 | 0,01190 | 0,01187 | +0,00001 | +0,12% | 3:01:13 | |
TWD/QAR | 0,1123 | 0,1126 | 0,1122 | 0,0001 | 0,08% | 3:01:13 | |
TWD/SAR | 0,1158 | 0,1160 | 0,1156 | 0,0001 | 0,07% | 3:01:13 | |
SAR/TWD | 8,6515 | 8,6475 | 8,6240 | -0,0055 | -0,06% | 3:01:09 | |
TWD/ARS | 27,1872 | 27,2622 | 27,1865 | +0,0481 | +0,18% | 3:01:12 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | +0,0001 | +0,27% | 3:01:23 | |
TWD/BRL | 0,1570 | 0,1574 | 0,1570 | +0,0006 | +0,38% | 3:01:12 | |
BRL/TWD | 6,37 | 6,37 | 6,35 | +0,02 | +0,24% | 3:01:55 | |
TWD/CLP | 28,95 | 28,99 | 28,91 | +0,05 | +0,19% | 3:01:12 | |
TWD/VES | 1,128 | 1,130 | 1,127 | +0,001 | +0,11% | 3:01:13 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,12% | 3:01:13 | |
TWD/AUD | 0,04689 | 0,04703 | 0,04689 | +0,00002 | +0,04% | 3:02:13 | |
AUD/TWD | 21,3347 | 21,3277 | 21,2595 | +0,0234 | +0,11% | 3:01:35 | |
TWD/NZD | 0,05137 | 0,05153 | 0,05136 | -0,00008 | -0,16% | 3:02:13 | |
NZD/TWD | 19,4783 | 19,4700 | 19,4068 | +0,0298 | +0,15% | 3:01:29 | |
TWD/BBD | 0,06372 | 0,06244 | 0,06229 | -0,00005 | -0,08% | 3:01:12 | |
TWD/JMD | 4,8914 | 4,8514 | 4,8398 | -0,0022 | -0,05% | 3:01:12 | |
TWD/XCD | 0,08377 | 0,08355 | 0,08333 | +0,00005 | +0,06% | 3:01:13 | |
TWD/CAD | 0,04233 | 0,04246 | 0,04233 | -0,00005 | -0,12% | 3:02:13 | |
CAD/TWD | 23,6342 | 23,6243 | 23,5552 | +0,0299 | +0,13% | 3:01:31 | |
TWD/MXN | 0,5219 | 0,5235 | 0,5218 | +0,0003 | +0,07% | 3:02:13 | |
MXN/TWD | 1,9172 | 1,9163 | 1,9102 | -0,0013 | -0,07% | 3:02:07 | |
TWD/USD | 0,03085 | 0,03092 | 0,03083 | +0,00002 | +0,07% | 3:01:13 | |
USD/TWD | 32,448 | 32,433 | 32,345 | +0,055 | +0,17% | 3:01:42 | |
TWD/CHF | 0,02802 | 0,02808 | 0,02801 | 0,00000 | 0,00% | 3:01:12 | |
CHF/TWD | 35,714 | 35,706 | 35,616 | +0,039 | +0,11% | 3:01:40 | |
TWD/CZK | 0,7192 | 0,7197 | 0,7175 | -0,0008 | -0,11% | 3:02:13 | |
TWD/DKK | 0,2140 | 0,2146 | 0,2140 | 0,0000 | 0,00% | 3:01:12 | |
DKK/TWD | 4,6752 | 4,6735 | 4,6590 | +0,0069 | +0,15% | 3:01:40 | |
TWD/EUR | 0,02869 | 0,02878 | 0,02869 | 0,00000 | 0,01% | 3:02:13 | |
EUR/TWD | 34,873 | 34,858 | 34,752 | +0,056 | +0,16% | 3:01:42 | |
TWD/GBP | 0,02468 | 0,02475 | 0,02468 | 0,00001 | 0,03% | 3:02:13 | |
GBP/TWD | 40,539 | 40,525 | 40,397 | +0,051 | +0,13% | 3:01:33 | |
TWD/HUF | 11,1603 | 11,1848 | 11,1495 | -0,0126 | -0,11% | 3:01:12 | |
TWD/ISK | 4,3212 | 4,3252 | 4,3120 | -0,0000 | -0,00% | 3:01:12 | |
TWD/NOK | 0,3366 | 0,3372 | 0,3362 | -0,0009 | -0,27% | 3:02:13 | |
NOK/TWD | 2,9753 | 2,9742 | 2,9658 | +0,0084 | +0,28% | 3:02:08 | |
TWD/PLN | 0,1234 | 0,1238 | 0,1234 | -0,0003 | -0,26% | 3:02:13 | |
PLN/TWD | 8,11 | 8,11 | 8,08 | +0,02 | +0,26% | 3:02:10 | |
TWD/RON | 0,1429 | 0,1432 | 0,1427 | -0,0000 | -0,00% | 3:02:13 | |
TWD/RUB | 2,8351 | 2,8428 | 2,8351 | +0,0278 | +0,99% | 3:01:13 | |
RUB/TWD | 0,3529 | 0,3527 | 0,3518 | -0,0035 | -0,98% | 3:01:08 | |
TWD/SEK | 0,3365 | 0,3374 | 0,3364 | +0,0008 | +0,24% | 3:02:13 | |
SEK/TWD | 2,9736 | 2,9723 | 2,9638 | -0,0070 | -0,24% | 3:02:11 | |
TWD/TRY | 0,9970 | 1,0001 | 0,9954 | +0,0015 | +0,15% | 3:02:13 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,19% | 3:02:13 | |
TWD/EGP | 1,4670 | 1,4702 | 1,4660 | -0,0043 | -0,29% | 3:01:12 | |
TWD/KES | 4,0699 | 4,0501 | 4,0391 | -0,0745 | -1,81% | 3:01:12 | |
TWD/MAD | 0,3190 | 0,3101 | 0,3093 | -0,0003 | -0,10% | 3:01:12 | |
TWD/NAD | 0,5732 | 0,5744 | 0,5729 | +0,0038 | +0,67% | 3:01:12 | |
TWD/XAF | 18,83 | 18,87 | 18,83 | +0,02 | +0,11% | 3:01:13 | |
TWD/XOF | 18,83 | 18,87 | 18,83 | +0,02 | +0,11% | 3:01:13 | |
TWD/ZAR | 0,5732 | 0,5750 | 0,5731 | +0,0012 | +0,20% | 3:02:13 | |
ZAR/TWD | 1,7457 | 1,7473 | 1,7344 | +0,0014 | +0,08% | 3:01:36 | |
TWD/PAB | 0,03157 | 0,03092 | 0,03085 | -0,00002 | -0,06% | 3:01:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02400 | 0,02400 | 0,02397 | 0,00000 | 0,00% | 3:01:33 | |
VND/USD | 0,00003932 | 0,00003933 | 0,00003930 | -0,00000001 | -0,02% | 2:44:18 | |
USD/VND | 25.439,0 | 25.445,0 | 25.425,0 | +12,0 | +0,05% | 2:42:42 | |
VND/RUB | 36,0741 | 36,0864 | 36,0272 | +0,0547 | +0,15% | 2:42:42 | |
RUB/VND | 276,66 | 276,73 | 276,51 | -2,15 | -0,77% | 2:44:16 | |
EUR/VND | 27.737,0 | 27.364,0 | 27.337,0 | -27,0 | -0,10% | 3:01:44 | |
GBP/VND | 31.783,3 | 31.793,5 | 31.764,6 | -1,5 | -0,00% | 3:01:39 | |
SEK/VND | 2.331,59 | 2.335,25 | 2.329,18 | -1,85 | -0,08% | 3:01:57 |