Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 90.30s | -0.25 | 90.30 | 90.30 | 90.30 | 0 | 05/29/24 | Q / C / O | |
Jul 24 | 90.30s | -0.25 | 90.30 | 90.30 | 90.30 | 0 | 05/29/24 | Q / C / O | |
Aug 24 | 90.90s | -0.25 | 90.90 | 90.90 | 90.90 | 0 | 05/29/24 | Q / C / O | |
Sep 24 | 91.65s | -0.25 | 91.65 | 91.65 | 91.65 | 0 | 05/29/24 | Q / C / O | |
Oct 24 | 92.20s | -0.30 | 92.20 | 92.20 | 92.20 | 0 | 05/29/24 | Q / C / O | |
Nov 24 | 92.75s | -0.30 | 92.75 | 92.75 | 92.75 | 0 | 05/29/24 | Q / C / O | |
Dec 24 | 93.35s | -0.25 | 93.35 | 93.35 | 93.35 | 0 | 05/29/24 | Q / C / O | |
Jan 25 | 93.95s | -0.30 | 93.95 | 93.95 | 93.95 | 0 | 05/29/24 | Q / C / O | |
Feb 25 | 94.45s | -0.25 | 94.45 | 94.45 | 94.45 | 0 | 05/29/24 | Q / C / O | |
Mar 25 | 94.95s | -0.25 | 94.95 | 94.95 | 94.95 | 0 | 05/29/24 | Q / C / O | |
Apr 25 | 95.45s | -0.25 | 95.45 | 95.45 | 95.45 | 0 | 05/29/24 | Q / C / O | |
May 25 | 95.95s | -0.25 | 95.95 | 95.95 | 95.95 | 0 | 05/29/24 | Q / C / O | |
Jun 25 | 96.30s | -0.30 | 96.30 | 96.30 | 96.30 | 0 | 05/29/24 | Q / C / O | |
Jul 25 | 96.80s | -0.30 | 96.80 | 96.80 | 96.80 | 0 | 05/29/24 | Q / C / O | |
Aug 25 | 97.15s | -0.30 | 97.15 | 97.15 | 97.15 | 0 | 05/29/24 | Q / C / O | |
Sep 25 | 97.60s | -0.30 | 97.60 | 97.60 | 97.60 | 0 | 05/29/24 | Q / C / O | |
Oct 25 | 98.00s | -0.25 | 98.00 | 98.00 | 98.00 | 0 | 05/29/24 | Q / C / O | |
Nov 25 | 98.25s | -0.25 | 98.25 | 98.25 | 98.25 | 0 | 05/29/24 | Q / C / O | |
Dec 25 | 98.55s | -0.25 | 98.55 | 98.55 | 98.55 | 0 | 05/29/24 | Q / C / O | |
Jan 26 | 98.90s | -0.30 | 98.90 | 98.90 | 98.90 | 0 | 05/29/24 | Q / C / O | |
Feb 26 | 99.15s | -0.30 | 99.15 | 99.15 | 99.15 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 99.55s | -0.25 | 99.55 | 99.55 | 99.55 | 0 | 05/29/24 | Q / C / O | |
Apr 26 | 99.85s | -0.30 | 99.85 | 99.85 | 99.85 | 0 | 05/29/24 | Q / C / O | |
May 26 | 100.20s | -0.30 | 100.20 | 100.20 | 100.20 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 100.55s | -0.30 | 100.55 | 100.55 | 100.55 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 100.90s | -0.25 | 100.90 | 100.90 | 100.90 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 101.20s | -0.30 | 101.20 | 101.20 | 101.20 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 101.60s | -0.30 | 101.60 | 101.60 | 101.60 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 101.90s | -0.30 | 101.90 | 101.90 | 101.90 | 0 | 05/29/24 | Q / C / O | |
Nov 26 | 102.25s | -0.30 | 102.25 | 102.25 | 102.25 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 102.65s | -0.30 | 102.65 | 102.65 | 102.65 | 0 | 05/29/24 | Q / C / O | |
Jan 27 | 103.00s | -0.30 | 103.00 | 103.00 | 103.00 | 0 | 05/29/24 | Q / C / O | |
Feb 27 | 103.35s | -0.30 | 103.35 | 103.35 | 103.35 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 103.70s | -0.35 | 103.70 | 103.70 | 103.70 | 0 | 05/29/24 | Q / C / O | |
Apr 27 | 104.10s | -0.25 | 104.10 | 104.10 | 104.10 | 0 | 05/29/24 | Q / C / O | |
May 27 | 104.40s | -0.30 | 104.40 | 104.40 | 104.40 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 104.80s | -0.30 | 104.80 | 104.80 | 104.80 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 105.15s | -0.35 | 105.15 | 105.15 | 105.15 | 0 | 05/29/24 | Q / C / O | |
Aug 27 | 105.55s | -0.30 | 105.55 | 105.55 | 105.55 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 105.95s | -0.35 | 105.95 | 105.95 | 105.95 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 106.35s | -0.30 | 106.35 | 106.35 | 106.35 | 0 | 05/29/24 | Q / C / O | |
Nov 27 | 106.70s | -0.30 | 106.70 | 106.70 | 106.70 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 107.05s | -0.30 | 107.05 | 107.05 | 107.05 | 0 | 05/29/24 | Q / C / O | |
Jan 28 | 107.35s | -0.30 | 107.35 | 107.35 | 107.35 | 0 | 05/29/24 | Q / C / O | |
Feb 28 | 107.55s | -0.35 | 107.55 | 107.55 | 107.55 | 0 | 05/29/24 | Q / C / O | |
Mar 28 | 107.80s | -0.35 | 107.80 | 107.80 | 107.80 | 0 | 05/29/24 | Q / C / O | |
Apr 28 | 108.10s | -0.30 | 108.10 | 108.10 | 108.10 | 0 | 05/29/24 | Q / C / O | |
May 28 | 108.35s | -0.35 | 108.35 | 108.35 | 108.35 | 0 | 05/29/24 | Q / C / O | |
Jun 28 | 108.65s | -0.30 | 108.65 | 108.65 | 108.65 | 0 | 05/29/24 | Q / C / O | |
Jul 28 | 108.90s | -0.35 | 108.90 | 108.90 | 108.90 | 0 | 05/29/24 | Q / C / O | |
Aug 28 | 109.20s | -0.30 | 109.20 | 109.20 | 109.20 | 0 | 05/29/24 | Q / C / O | |
Sep 28 | 109.40s | -0.35 | 109.40 | 109.40 | 109.40 | 0 | 05/29/24 | Q / C / O | |
Oct 28 | 109.60s | -0.35 | 109.60 | 109.60 | 109.60 | 0 | 05/29/24 | Q / C / O | |
Nov 28 | 109.80s | -0.35 | 109.80 | 109.80 | 109.80 | 0 | 05/29/24 | Q / C / O | |
Dec 28 | 110.05s | -0.35 | 110.05 | 110.05 | 110.05 | 0 | 05/29/24 | Q / C / O | |
Jan 29 | 110.25s | -0.35 | 110.25 | 110.25 | 110.25 | 0 | 05/29/24 | Q / C / O | |
Feb 29 | 110.40s | -0.35 | 110.40 | 110.40 | 110.40 | 0 | 05/29/24 | Q / C / O | |
Mar 29 | 110.65s | -0.35 | 110.65 | 110.65 | 110.65 | 0 | 05/29/24 | Q / C / O | |
Apr 29 | 110.85s | -0.35 | 110.85 | 110.85 | 110.85 | 0 | 05/29/24 | Q / C / O | |
May 29 | 111.10s | -0.35 | 111.10 | 111.10 | 111.10 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi