07.02.2012 15:57 GMT
New York Londra Tokyo
Amerikan Doları CFD Endeksi Geçmiş Veriler
Amerikan Doları Endeksi (USD Endeksi) için geçmiş verilere erişin.
Seçtiğiniz tarih aralığında USD Endeksinin kapanış, açılış, yüksek, düşük, değişim ve % değişim değerlerini bulabilirsiniz.
Veriler günlük, haftalık ya da aylık zaman dilimlerinde izlenebilir.
Aşağıdaki tabloda seçtiğiniz zaman aralığına göre USD Endeksi verilerine ulaşabilirsiniz.
| ||||||||||||||||||
| ||||||||||||||||||
Önizleme
| Bilgi | Geçmiş Veriler |
Geçmiş Veriler Sonuçlar:
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| İMKB 100 | 60545.87 | -129.00 | -0.21% | |||
| DAX | 6742.80 | -22.03 | -0.33% | |||
| US 30 | 12856.50 | +11.37 | +0.09% | |||
| SPX 500 (F) | 1339.75 | +0.75 | +0.06% | |||
| Japonya 225 | 8917.52 | -11.68 | -0.13% | |||
| İngiltere 100 | 5882.30 | -9.90 | -0.17% | |||
| ABD Endeksi | 78.73 | -0.45 | -0.57% |
CFD Kur
| Altın | 1736.85 | +11.95 | +0.69% | |||
| Gümüş | 33.823 | +0.073 | +0.22% | |||
| Brent Petrol | 116.22 | +0.29 | +0.25% | |||
| Ham Petrol | 98.44 | +1.52 | +1.57% | |||
| Amerikan Pamuk . | 94.47 | -1.84 | -1.92% | |||
| Bakır | 3.850 | -0.015 | -0.38% | |||
| Platin | 1641.05 | +11.25 | +0.69% |
CFD Kur
| Euro Bund | 138.04 | -0.88 | -0.63% | |||
| İtalya Devlet T. | 102.36 | +0.06 | +0.05% | |||
| Euro BOBL | 124.86 | -0.45 | -0.36% | |||
| Euro SCHATZ | 110.33 | -0.06 | -0.05% | |||
| US 10 YR T-Note | 131.18 | -0.52 | -0.39% | |||
| US 30 YR T-Bond | 142.24 | -1.08 | -0.75% | |||
| Japan Govt. Bon. | 142.50 | +0.01 | +0.01% |
Sponsor Bağlantılar
- Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros