| | Sembol | Alış | Satış | Açılış | Yüksek | Düşük | Fark % | Zaman |
|---|
| | EUR/USD | 1.3227 | 1.3228 | 1.3130 | 1.3229 | 1.3090 | 0.74% | 15:46:20 | | | GBP/USD | 1.5845 | 1.5848 | 1.5821 | 1.5846 | 1.5789 | 0.16% | 15:46:20 | | | USD/JPY | 76.86 | 76.87 | 76.55 | 76.90 | 76.53 | 0.41% | 15:46:21 | | | USD/CHF | 0.9140 | 0.9143 | 0.9187 | 0.9227 | 0.9138 | -0.50% | 15:46:21 | | | AUD/USD | 1.0807 | 1.0809 | 1.0714 | 1.0822 | 1.0702 | 0.88% | 15:46:20 | | | USD/CAD | 0.9956 | 0.9958 | 0.9960 | 0.9995 | 0.9952 | -0.03% | 15:46:21 | | | NZD/USD | 0.8346 | 0.8349 | 0.8338 | 0.8374 | 0.8315 | 0.11% | 15:46:21 | | | USD/ZAR | 7.5705 | 7.5799 | 7.5466 | 7.6014 | 7.5297 | 0.38% | 15:46:21 | | | USD/TRY | 1.7540 | 1.7552 | 1.7578 | 1.7626 | 1.7503 | -0.18% | 15:46:16 | | | USD/MXN | 12.6454 | 12.6497 | 12.6656 | 12.7286 | 12.6186 | -0.14% | 15:46:21 | | | USD/PLN | 3.1515 | 3.1547 | 3.1795 | 3.1923 | 3.1517 | -0.83% | 15:46:21 | | | USD/SEK | 6.6750 | 6.6790 | 6.7229 | 6.7470 | 6.6760 | -0.68% | 15:46:15 | | | USD/SGD | 1.2450 | 1.2455 | 1.2485 | 1.2503 | 1.2450 | -0.26% | 15:46:16 | | | USD/DKK | 5.6188 | 5.6209 | 5.6616 | 5.6791 | 5.6189 | -0.74% | 15:46:15 | | | USD/NOK | 5.7746 | 5.7784 | 5.8188 | 5.8299 | 5.7763 | -0.73% | 15:46:21 | | | USD/ILS | 3.7147 | 3.7203 | 3.7143 | 3.7401 | 3.7104 | 0.09% | 15:44:12 | | | XAU/USD | 1733.80 | 1734.30 | 1720.25 | 1734.55 | 1710.15 | 0.80% | 15:46:11 | | | XAG/USD | 33.85 | 33.88 | 33.67 | 33.89 | 33.16 | 0.59% | 15:46:20 | | | USD/HUF | 219.12 | 219.40 | 222.81 | 223.53 | 219.22 | -1.59% | 15:46:15 | | | USD/CZK | 18.8370 | 18.8660 | 19.0100 | 19.1005 | 18.8445 | -0.83% | 15:46:15 | | | USD/THB | 30.833 | 30.983 | 30.938 | 30.978 | 30.903 | -0.10% | 15:44:57 | | | USD/AED | 3.6722 | 3.6737 | 3.6729 | 3.6730 | 3.6728 | 0.00% | 7:05:48 | | | USD/JOD | 0.7074 | 0.7124 | 0.7078 | 0.7099 | 0.7078 | 0.30% | 15:46:10 | | | USD/KWD | 0.2771 | 0.2781 | 0.2776 | 0.2778 | 0.2774 | 0.01% | 15:46:20 | | | USD/HKD | 7.7526 | 7.7546 | 7.7535 | 7.7553 | 7.7535 | 0.00% | 15:45:42 | | | USD/SAR | 3.7494 | 3.7509 | 3.7502 | 3.7502 | 3.7501 | -0.00% | 15:46:09 | | | USD/INR | 49.100 | 49.150 | 48.825 | 49.255 | 48.825 | 0.61% | 15:46:12 | | | USD/KRW | 1117.80 | 1119.80 | 1120.85 | 1123.40 | 1118.15 | -0.18% | 15:46:18 | | | BRL/USD | 0.5788 | 0.5822 | 0.5792 | 0.5805 | 0.5778 | 0.23% | 15:46:16 | | | CAD/USD | 1.0041 | 1.0043 | 1.0042 | 1.0048 | 1.0007 | 0.00% | 15:46:12 | | | CHF/USD | 1.0937 | 1.0938 | 1.0885 | 1.0940 | 1.0837 | 0.48% | 15:46:18 | | | FJD/USD | 0.5125 | 0.5165 | 0.5145 | 0.5145 | 0.5145 | 0.00% | 27/01 | | | GHS/USD | 0.5865 | 0.5999 | 0.5935 | 0.5935 | 0.5932 | -0.06% | 15:46:14 | | | JPY/USD | 0.0130 | 0.0130 | 0.0131 | 0.0131 | 0.0130 | -0.69% | 15:46:18 | | | KYD/USD | 1.1892 | 1.2340 | 1.2125 | 1.2125 | 1.2116 | -0.07% | 15:46:19 | | | SGD/USD | 0.8028 | 0.8032 | 0.8010 | 0.8032 | 0.7999 | 0.25% | 15:46:16 | | | USD/ALL | 104.020 | 107.830 | 106.345 | 106.345 | 105.925 | -0.39% | 15:46:16 | | | USD/AMD | 365.83 | 365.83 | 365.83 | 365.83 | 365.83 | 0.00% | 27/01 | | | USD/ANG | 1.7500 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 0.00% | 31/01 | | | USD/ARS | 4.3324 | 4.3392 | 4.3339 | 4.3384 | 4.3314 | 0.04% | 15:46:14 | | | USD/AUD | 0.9252 | 0.9256 | 0.9323 | 0.9344 | 0.9240 | -0.74% | 15:46:09 | | | USD/BBD | 1.9533 | 2.0296 | 1.9901 | 1.9914 | 1.9901 | 0.07% | 15:46:18 | | | USD/BDT | 82.888 | 85.634 | 84.386 | 84.386 | 84.261 | -0.15% | 15:46:12 | | | USD/BGN | 1.4785 | 1.4790 | 1.4894 | 1.4942 | 1.4787 | -0.71% | 15:46:10 | | | USD/BHD | 0.3748 | 0.3793 | 0.3770 | 0.3772 | 0.3768 | 0.01% | 15:46:14 | | | USD/BIF | 1290.00 | 1330.00 | 1310.50 | 1311.45 | 1310.00 | -0.04% | 15:46:16 | | | USD/BND | 1.2301 | 1.2683 | 1.2472 | 1.2492 | 1.2472 | 0.16% | 15:46:16 | | | USD/BOB | 6.7624 | 7.0676 | 6.9105 | 6.9150 | 6.9105 | 0.07% | 15:46:08 | | | USD/BRL | 1.7202 | 1.7234 | 1.7236 | 1.7324 | 1.7202 | -0.10% | 15:46:16 | | | USD/BSD | 0.9900 | 0.9900 | 0.9900 | 1.0008 | 0.9900 | 0.00% | 15:46:11 | | | USD/BWP | 7.0670 | 7.3111 | 7.2210 | 7.2210 | 7.1890 | -0.44% | 15:46:21 | | | USD/BZD | 1.9116 | 1.9879 | 1.9487 | 1.9498 | 1.9487 | 0.05% | 15:46:14 | | | USD/CLP | 479.00 | 479.40 | 480.80 | 482.40 | 478.75 | -0.33% | 15:46:14 | | | USD/CNY | 6.3096 | 6.3116 | 6.3113 | 6.3132 | 6.3069 | -0.01% | 15:46:12 | | | USD/COP | 1783.00 | 1785.00 | 1789.00 | 1789.00 | 1784.00 | -0.28% | 15:46:19 | | | USD/CRC | 497.79 | 519.15 | 510.09 | 510.09 | 508.47 | -0.32% | 15:46:14 | | | USD/CUP | 0.9780 | 1.0237 | 1.0002 | 1.0008 | 1.0002 | 0.06% | 15:46:09 | | | USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% | 15:46:18 | | | USD/DOP | 38.800 | 39.000 | 38.925 | 38.925 | 38.828 | -0.06% | 15:46:10 | | | USD/DZD | 74.350 | 75.106 | 75.075 | 75.115 | 74.704 | -0.46% | 15:46:16 | | | USD/EEK | 11.7130 | 11.7405 | 11.7267 | 11.7267 | 11.7267 | 0.00% | 15:46:16 | | | USD/EGP | 6.0108 | 6.0487 | 6.0323 | 6.0393 | 6.0233 | -0.04% | 15:46:18 | | | USD/ETB | 17.2000 | 17.5820 | 17.3785 | 17.3910 | 17.3785 | 0.07% | 15:46:08 | | | USD/EUR | 0.7561 | 0.7561 | 0.7617 | 0.7638 | 0.7561 | -0.74% | 15:46:16 | | | USD/FJD | 1.7422 | 1.7575 | 1.7505 | 1.7526 | 1.7344 | -0.04% | 15:46:12 | | | USD/GBP | 0.6311 | 0.6312 | 0.6319 | 0.6333 | 0.6312 | -0.12% | 15:46:21 | | | USD/GEL | 1.7650 | 1.7660 | 1.7655 | 1.7655 | 1.7655 | 0.00% | 15:46:14 | | | USD/GHS | 1.6875 | 1.7025 | 1.6880 | 1.6950 | 1.6861 | 0.41% | 15:46:14 | | | USD/GMD | 29.4000 | 31.9000 | 30.6750 | 30.6750 | 29.7210 | -0.08% | 15:46:12 | | | USD/GNF | 7150.00 | 7300.00 | 7227.50 | 7232.65 | 7225.00 | -0.03% | 15:46:19 | | | USD/GTQ | 7.6380 | 7.9431 | 7.7725 | 7.7905 | 7.7725 | 0.23% | 15:46:20 | | | USD/HNL | 18.6860 | 19.4490 | 19.0565 | 19.0675 | 19.0565 | 0.06% | 15:46:09 | | | USD/HRK | 5.7090 | 5.7465 | 5.7763 | 5.7938 | 5.7278 | -0.84% | 15:46:18 | | | USD/HTG | 39.616 | 41.142 | 40.353 | 40.379 | 40.353 | 0.06% | 15:46:18 | | | USD/IDR | 8914.9 | 8971.7 | 8985.0 | 8997.8 | 8938.3 | -0.46% | 15:46:11 | | | USD/IQD | 1163.00 | 1170.00 | 1166.75 | 1166.75 | 1165.85 | -0.02% | 15:46:10 | | | USD/IRR | 11142.00 | 11524.00 | 11325.00 | 11333.00 | 11325.00 | 0.07% | 15:46:16 | | | USD/ISK | 122.780 | 123.360 | 123.790 | 123.790 | 123.070 | -0.58% | 15:46:18 | | | USD/JMD | 85.019 | 87.765 | 86.337 | 86.392 | 86.337 | 0.06% | 15:46:08 | | | USD/KES | 82.050 | 85.074 | 83.650 | 83.750 | 83.150 | -0.11% | 15:46:16 | | | USD/KHR | 4038.00 | 4058.00 | 4047.00 | 4048.00 | 4039.90 | 0.02% | 15:46:14 | | | USD/KMF | 374.500 | 375.750 | 375.125 | 375.125 | 375.125 | 0.00% | 15:46:21 | | | USD/KZT | 146.530 | 151.110 | 148.710 | 148.820 | 148.710 | 0.07% | 15:46:14 | | | USD/LAK | 7970.00 | 8050.00 | 8010.00 | 8015.80 | 8008.00 | 0.00% | 15:46:14 | | | USD/LBP | 1500.00 | 1507.00 | 1504.00 | 1506.60 | 1503.50 | -0.03% | 15:46:14 | | | USD/LKR | 114.070 | 114.380 | 114.195 | 114.235 | 114.160 | 0.03% | 15:46:20 | | | USD/LSL | 7.4080 | 7.7589 | 7.5600 | 7.5834 | 7.5600 | 0.31% | 15:46:20 | | | USD/LTL | 2.6102 | 2.6115 | 2.6296 | 2.6376 | 2.6103 | -0.71% | 15:46:10 | | | USD/LVL | 0.5273 | 0.5299 | 0.5331 | 0.5347 | 0.5285 | -0.85% | 15:46:18 | | | USD/LYD | 1.2005 | 1.2462 | 1.2612 | 1.2612 | 1.2233 | -3.00% | 15:46:12 | | | USD/MAD | 8.4101 | 8.4601 | 8.4813 | 8.5089 | 8.4317 | -0.54% | 15:46:12 | | | USD/MDL | 11.7850 | 12.2430 | 12.0365 | 12.0365 | 12.0140 | -0.19% | 15:46:10 | | | USD/MGA | 2140.90 | 2217.20 | 2183.30 | 2183.30 | 2179.05 | -0.19% | 15:46:18 | | | USD/MKD | 46.441 | 47.121 | 47.185 | 47.198 | 46.770 | -0.86% | 15:46:18 | | | USD/MMK | 6.3100 | 6.5694 | 6.4344 | 6.4397 | 6.4344 | 0.08% | 15:46:08 | | | USD/MOP | 7.8402 | 8.1453 | 7.9886 | 7.9928 | 7.9886 | 0.05% | 15:46:16 | | | USD/MRO | 286.360 | 297.040 | 291.125 | 291.700 | 291.125 | 0.20% | 15:46:14 | | | USD/MUR | 28.167 | 30.436 | 28.950 | 29.306 | 28.950 | 1.21% | 15:46:21 | | | USD/MVR | 15.2000 | 15.5000 | 15.3500 | 15.3500 | 15.3500 | 0.00% | 15:46:19 | | | USD/MWK | 162.070 | 168.170 | 161.950 | 165.120 | 161.950 | 1.96% | 15:46:14 | | | USD/MYR | 3.0080 | 3.0141 | 3.0120 | 3.0122 | 3.0095 | -0.03% | 15:46:14 | | | USD/NAD | 7.4080 | 7.7589 | 7.5572 | 7.5834 | 7.5572 | 0.35% | 15:46:20 | | | USD/NGN | 160.000 | 160.500 | 160.350 | 160.350 | 160.160 | -0.06% | 15:46:08 | | | USD/NIO | 22.7240 | 23.4870 | 23.0825 | 23.1055 | 23.0825 | 0.10% | 15:46:10 | | | USD/NPR | 77.490 | 80.084 | 78.505 | 78.787 | 78.505 | 0.36% | 15:46:20 | | | USD/NZD | 1.1979 | 1.1982 | 1.1988 | 1.2026 | 1.1944 | -0.06% | 15:46:14 | | | USD/OMR | 0.3839 | 0.3862 | 0.3850 | 0.3851 | 0.3848 | 0.02% | 15:46:12 | | | USD/PAB | 0.9814 | 1.0195 | 1.0000 | 1.0004 | 1.0000 | 0.04% | 15:46:12 | | | USD/PEN | 2.6289 | 2.7510 | 2.6875 | 2.6900 | 2.6875 | 0.09% | 15:46:18 | | | USD/PGK | 2.0160 | 2.1381 | 2.0600 | 2.0770 | 2.0600 | 0.83% | 15:46:19 | | | USD/PHP | 42.311 | 42.538 | 42.570 | 42.673 | 42.381 | -0.34% | 15:46:08 | | | USD/PKR | 89.490 | 91.931 | 90.500 | 90.710 | 90.500 | 0.23% | 15:46:17 | | | USD/PYG | 4494.10 | 4692.50 | 4590.35 | 4593.30 | 4590.35 | 0.06% | 15:46:16 | | | USD/QAR | 3.6379 | 3.6439 | 3.6414 | 3.6422 | 3.6395 | -0.01% | 15:46:10 | | | USD/RON | 3.2912 | 3.2962 | 3.3112 | 3.3228 | 3.2919 | -0.53% | 15:46:19 | | | USD/RSD | 80.640 | 81.640 | 81.330 | 81.890 | 80.510 | -0.23% | 15:46:16 | | | USD/RUB | 29.775 | 29.800 | 30.105 | 30.154 | 29.783 | -1.05% | 15:46:16 | | | USD/RWF | 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | 0.00% | 14/10 | | | USD/SCR | 13.2280 | 14.7400 | 14.0805 | 14.0810 | 13.9760 | -0.69% | 15:46:08 | | | USD/SDG | 2.6650 | 2.6950 | 2.6802 | 2.6802 | 2.6788 | -0.01% | 15:46:10 | | | USD/SOS | 1595.70 | 1656.70 | 1629.00 | 1629.00 | 1626.20 | -0.17% | 15:46:20 | | | USD/STD | 18691.0 | 19225.0 | 19125.0 | 19125.0 | 18958.0 | -0.87% | 15:46:14 | | | USD/SVC | 8.5706 | 8.9367 | 8.7490 | 8.7537 | 8.7490 | 0.05% | 15:46:12 | | | USD/SYP | 56.424 | 58.560 | 57.455 | 57.492 | 57.455 | 0.07% | 15:46:10 | | | USD/SZL | 7.4316 | 7.7368 | 7.5575 | 7.5842 | 7.5575 | 0.35% | 15:46:18 | | | USD/TND | 1.4970 | 1.5070 | 1.5056 | 1.5110 | 1.4965 | -0.24% | 15:46:10 | | | USD/TTD | 6.2852 | 6.5140 | 6.3955 | 6.3996 | 6.3955 | 0.06% | 15:46:20 | | | USD/TWD | 29.560 | 29.620 | 29.580 | 29.660 | 29.540 | 0.03% | 15:46:18 | | | USD/TZS | 1575.80 | 1621.50 | 1590.20 | 1598.65 | 1590.20 | 0.53% | 15:46:16 | | | USD/UAH | 7.9291 | 8.1427 | 8.0335 | 8.0359 | 8.0335 | 0.03% | 15:46:10 | | | USD/UGX | 2275.30 | 2343.90 | 2313.25 | 2313.25 | 2309.60 | -0.16% | 15:46:10 | | | USD/UYU | 19.0060 | 19.9210 | 19.4515 | 19.4635 | 19.4515 | 0.06% | 15:46:16 | | | USD/UZS | 1791.40 | 1844.80 | 1812.10 | 1818.10 | 1812.10 | 0.33% | 15:46:14 | | | USD/VEF | 4.2870 | 4.3075 | 4.2975 | 4.2975 | 4.2947 | -0.01% | 15:46:20 | | | USD/VND | 20661.0 | 21271.0 | 20930.0 | 20966.0 | 20930.0 | 0.17% | 15:46:12 | | | USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.00% | 15:46:11 | | | USD/XAF | 490.470 | 510.300 | 502.390 | 502.390 | 500.385 | -0.40% | 15:46:18 | | | USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | -0.00% | 15:46:18 | | | USD/XOF | 490.460 | 510.300 | 502.385 | 502.385 | 500.380 | -0.40% | 15:46:10 | | | USD/XPF | 89.145 | 92.806 | 91.825 | 91.825 | 90.975 | -0.93% | 15:46:10 | | | USD/YER | 213.050 | 221.050 | 217.000 | 217.050 | 217.000 | 0.02% | 15:46:16 | | | USD/ZMK | 5122.50 | 5275.00 | 5180.60 | 5198.75 | 5180.60 | 0.35% | 15:46:16 | | | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | -0.01% | 15:46:02 | | | ARS/USD | 0.2305 | 0.2308 | 0.2307 | 0.2309 | 0.2305 | -0.03% | 15:46:03 | | | CNY/USD | 0.1584 | 0.1585 | 0.1585 | 0.1586 | 0.1584 | -0.02% | 15:46:07 | | | DKK/USD | 0.1779 | 0.1779 | 0.1766 | 0.1779 | 0.1761 | 0.74% | 15:46:09 | | | HKD/USD | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.1289 | -0.02% | 15:46:10 | | | ILS/USD | 0.2688 | 0.2692 | 0.2692 | 0.2694 | 0.2674 | -0.08% | 15:46:12 | | | MXN/USD | 0.0791 | 0.0791 | 0.0790 | 0.0792 | 0.0786 | 0.08% | 15:46:15 | | | NOK/USD | 0.1731 | 0.1732 | 0.1719 | 0.1731 | 0.1716 | 0.71% | 15:46:17 | | | PLN/USD | 0.3170 | 0.3173 | 0.3145 | 0.3172 | 0.3133 | 0.85% | 15:46:20 | | | RUB/USD | 0.0336 | 0.0336 | 0.0332 | 0.0336 | 0.0332 | 1.12% | 15:46:21 | | | SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.02% | 15:45:23 | | | SEK/USD | 0.1497 | 0.1497 | 0.1488 | 0.1498 | 0.1482 | 0.61% | 15:45:23 | | | TRY/USD | 0.5696 | 0.5701 | 0.5689 | 0.5712 | 0.5674 | 0.16% | 15:45:27 | | | TWD/USD | 0.0338 | 0.0338 | 0.0338 | 0.0339 | 0.0337 | -0.01% | 15:45:28 | | | VEF/USD | 0.2322 | 0.2333 | 0.2327 | 0.2328 | 0.2327 | 0.00% | 15:45:29 | | | ZAR/USD | 0.1319 | 0.1321 | 0.1325 | 0.1328 | 0.1316 | -0.38% | 15:45:30 | | | UYU/USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01% | 15:45:32 | | | PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.90% | 15:45:32 | | | CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.63% | 15:45:32 | | | COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.58% | 15:45:32 | | | PEN/USD | 0.36 | 0.38 | 0.37 | 0.37 | 0.37 | -0.04% | 15:45:32 | | | NIO/USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02% | 15:45:32 | | | BOB/USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.08% | 15:45:32 | | | KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.69% | 15:45:32 | | | EGP/USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.03% | 15:45:33 |
|
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
