25.05.2012 19:24 GMT
New York Londra Tokyo
Gerçek Zamanlı Vadeli Endeksler
Aşağıdaki tabloda gerçek zamanlı dünya vadeli cfd endeks oranları görüntülenmektedir. Dünyadaki popüler 30 endeks için değerler bulunmaktadır. Tabloda tüm vadeli sözleşmeler için son fiyat,gün içindeki yüksek, düşük ve değişim değerlerini bulabilirsiniz. "Taban" değeri 16:30 ET saatinde her sözleşmenin kapanış değeridir, değişimde bu "Taban" değerine göre hesaplanır.
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun 12 | 12410.00 | 12536.00 | 12586.00 | 12403.00 | -126.00 | -1.01% | 19:24:46 | ||
| Jun 12 | 1312.95 | 1322.50 | 1329.65 | 1312.25 | -9.55 | -0.72% | 19:24:46 | ||
| Jun 12 | 2519.90 | 2536.25 | 2551.30 | 2518.60 | -16.35 | -0.64% | 19:24:46 | ||
| Jun 12 | 762.70 | 768.50 | 773.30 | 762.00 | -5.80 | -0.75% | 19:24:46 | ||
| Jun 12 | 25.02 | 24.27 | 25.07 | 24.43 | 0.75 | 3.09% | 19:24:10 | ||
| Jun 12 | 6306.00 | 6323.50 | 6408.50 | 6280.30 | -17.50 | -0.28% | 19:24:45 | ||
| Jun 12 | 3011.00 | 3019.20 | 3048.30 | 2993.30 | -8.20 | -0.27% | 19:24:45 | ||
| Jun 12 | 5309.80 | 5346.50 | 5369.80 | 5295.30 | -36.70 | -0.69% | 19:24:51 | ||
| Jun 12 | 2145.50 | 2149.00 | 2174.50 | 2131.50 | -3.50 | -0.16% | 19:24:45 | ||
| Jun 12 | 13105.00 | 13030.00 | 13293.00 | 12993.00 | 75.00 | 0.58% | 17:08:51 | ||
| Jun 12 | 5854.00 | 5862.00 | 5900.50 | 5840.00 | -8.00 | -0.14% | 19:24:48 | ||
| Jun 12 | 6514.00 | 6467.00 | 6600.00 | 6444.00 | 47.00 | 0.73% | 17:59:59 | ||
| Jun 12 | 1921.70 | 1924.30 | 1943.25 | 1909.80 | -2.60 | -0.14% | 17:08:48 | ||
| Jun 12 | 2018.50 | 2023.50 | 2048.50 | 2003.50 | -5.00 | -0.25% | 17:08:53 | ||
| Jun 12 | 291.90 | 292.90 | 295.30 | 290.40 | -1.00 | -0.34% | 19:24:16 | ||
| Dec 12 | 17043.50 | 17071.50 | 17222.00 | 16980.00 | -28.00 | -0.16% | 17:08:51 | ||
| Jun 12 | 361.85 | 362.60 | 364.75 | 359.95 | -0.75 | -0.21% | 17:08:52 | ||
| Jun 12 | 458.55 | 456.77 | 461.80 | 455.55 | 1.77 | 0.39% | 17:08:49 | ||
| Jun 12 | 983.63 | 987.88 | 996.25 | 976.63 | -4.25 | -0.43% | 17:08:54 | ||
| Jun 12 | 654.70 | 657.90 | 658.30 | 654.20 | -3.20 | -0.49% | 19:24:45 | ||
| Jun 12 | 37510.00 | 37555.00 | 37700.00 | 37420.00 | -45.00 | -0.12% | 19:24:51 | ||
| Jun 12 | 8557.50 | 8585.50 | 8625.50 | 8552.50 | -28.00 | -0.33% | 19:24:46 | ||
| May 12 | 18551.50 | 18515.50 | 18703.50 | 18468.50 | 36.00 | 0.19% | 17:08:51 | ||
| May 12 | 9472.00 | 9483.00 | 9555.00 | 9385.00 | -11.00 | -0.12% | 17:08:49 | ||
| Jun 12 | 4015.50 | 4068.00 | 4073.50 | 4013.50 | -52.50 | -1.29% | 19:24:39 | ||
| May 12 | 316.10 | 315.65 | 318.15 | 315.25 | 0.45 | 0.14% | 17:08:54 | ||
| May 12 | 4931.00 | 4918.75 | 4938.75 | 4874.75 | 12.25 | 0.25% | 17:08:51 | ||
| Jun 12 | 241.58 | 240.33 | 242.63 | 239.93 | 1.25 | 0.52% | 17:08:51 | ||
| Jun 12 | 29194.00 | 29303.00 | 29377.00 | 28875.00 | -109.00 | -0.37% | 17:08:57 | ||
| Jun 12 | 10174.00 | 10231.50 | 10313.00 | 10125.00 | -57.50 | -0.56% | 17:08:51 | ||
| Jun 12 | 750.50 | 752.00 | 759.00 | 747.00 | -1.50 | -0.20% | 17:08:49 |
ABD Vadeli İşlemler Piyasaları Koteleri
Indices Futures prices as of May 25th, 2012 - 14:20 CDT
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Tablo | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun 12 | 1315.75 | -6.75 | 1322.50 | 1329.75 | 1314.25 | 14:14 | Q / C / O | ||
| Jun 12 | 2524.75 | -11.50 | 2536.25 | 2551.50 | 2520.75 | 14:14 | Q / C / O | ||
| Jun 12 | 12431 | -105 | 12538 | 12586 | 12423 | 14:14 | Q / C / O | ||
| Jun 12 | 764.20 | -4.30 | 767.80 | 773.40 | 761.80 | 14:14 | Q / C / O | ||
| Jun 12 | 933.10 | -4.80 | 938.20 | 943.90 | 930.80 | 14:14 | Q / C / O | ||
| Jun 12 | 1316.70 | -5.90 | 1322.50 | 1329.60 | 1314.70 | 14:09 | Q / C / O | ||
| Jun 12 | 2526.00 | -10.25 | 2535.75 | 2550.75 | 2521.00 | 13:27 | Q / C / O | ||
| Jun 12 | 12430 | -106 | 12500 | 12503 | 12430 | 13:26 | Q / C / O | ||
| Jun 12 | 12526 | -10 | 12534 | 12579 | 12503 | 06:43 | Q / C / O | ||
| Jun 12 | 430.40s | +1.30 | 0.00 | 431.10 | 424.60 | 05/24/12 | Q / C / O | ||
| Jun 12 | 518.00s | +0.45 | 0.00 | 518.00 | 518.00 | 05/25/12 | Q / C / O | ||
| Jun 12 | 24.90 | +0.65 | 24.40 | 25.10 | 24.40 | 13:43 | Q / C / O |
Avrupa Vadeli İşlemler Piyasaları Koteleri
Indices Futures prices as of May 25th, 2012 - 14:20 CDT
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Tablo | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun '12 | 6315.0 | -8.5 | 6292.5 | 6409.0 | 6279.0 | 14:13 | C | ||
| Jun '12 | 749.5 | -4.0 | 757.0 | 759.5 | 748.0 | 10:24 | C | ||
| Jun '12 | 10160.0 | -72.0 | 10215.0 | 10316.0 | 10131.0 | 12:30 | C | ||
| Jun '12 | 2150.0 | +1.0 | 2143.0 | 2175.0 | 2131.0 | 14:13 | C | ||
| Jun '12 | 2270.0 | -2.0 | 2265.0 | 2287.0 | 2257.0 | 13:47 | C | ||
| Jun '12 | 185.70s | +0.50 | 0.00 | 185.70 | 185.70 | 05/25/12 | C | ||
| Jun '12 | 5859.00 | -3.00 | 5849.00 | 5901.00 | 5839.00 | 14:04 | C | ||
| Jun '12 | 1120.00 | unch | 1127.00 | 1127.00 | 1113.00 | 10:28 | C | ||
| Jun '12 | 881.60s | +1.00 | 0.00 | 881.60 | 881.60 | 05/25/12 | C | ||
| Jun '12 | 1874.2 | -10.6 | 1893.4 | 1895.2 | 1874.2 | 09:56 | C | ||
| Jun '12 | 122.9 | -1.8 | 123.8 | 125.9 | 122.9 | 11:08 | C | ||
| Jun '12 | 80.7 | -0.3 | 81.6 | 82.4 | 80.0 | 10:45 | C | ||
| Jun '12 | 241.50 | +0.30 | 241.70 | 241.70 | 241.50 | 10:04 | C | ||
| Jun '12 | 241.60 | +0.10 | 242.00 | 243.30 | 240.10 | 11:40 | C | ||
| Jun '12 | 100.25s | +0.60 | 0.00 | 100.25 | 100.25 | 05/25/12 | C | ||
| Jun '12 | 1292.50 | +2.00 | 1296.00 | 1301.50 | 1282.50 | 10:15 | C | ||
| Jun '12 | 53.40s | -0.30 | 0.00 | 53.40 | 53.40 | 05/25/12 | C | ||
| Jun '12 | 404.00s | -0.40 | 0.00 | 404.00 | 404.00 | 05/25/12 | C | ||
| Jun '12 | 143.80s | +0.10 | 0.00 | 143.80 | 143.80 | 05/25/12 | C | ||
| Jun '12 | 219.50s | -1.00 | 0.00 | 219.50 | 219.50 | 05/25/12 | C | ||
| Jun '12 | 97.80s | +0.30 | 0.00 | 97.80 | 97.80 | 05/25/12 | C | ||
| Jun '12 | 677.00s | -5.00 | 0.00 | 677.00 | 677.00 | 05/25/12 | C | ||
| Jun '12 | 74.59s | -0.13 | 0.00 | 74.59 | 74.59 | 05/25/12 | C | ||
| Jun '12 | 133.20 | -0.06 | 133.20 | 133.20 | 132.70 | 11:25 | C | ||
| Jun '12 | 86.75s | -1.14 | 0.00 | 86.75 | 86.75 | 05/25/12 | C | ||
| Jun '12 | 150.41s | +0.52 | 0.00 | 150.41 | 150.41 | 05/25/12 | C | ||
| Jun '12 | 121.37s | -0.05 | 0.00 | 121.37 | 121.37 | 05/25/12 | C | ||
| Jun '12 | 56.63s | -0.24 | 0.00 | 56.63 | 56.63 | 05/25/12 | C | ||
| Jun '12 | 34.24s | +0.04 | 0.00 | 34.24 | 34.24 | 05/25/12 | C | ||
| Jun '12 | 268.59s | +0.58 | 0.00 | 268.59 | 268.59 | 05/25/12 | C | ||
| Jun '12 | 239.25s | -0.63 | 0.00 | 239.25 | 239.25 | 05/25/12 | C | ||
| Jun '12 | 69.05s | -0.09 | 0.00 | 69.05 | 69.05 | 05/25/12 | C | ||
| Jun 12 | 5322.0 | -24.5 | 5333.5 | 5369.5 | 5295.0 | 13:43 | C | ||
| Jun 12 | 10356.5 | -124.0 | 10466.0 | 10466.0 | 10356.5 | 11:08 | C | ||
| Dec 12 | 214.100s | +0.200 | 0.000 | 214.100 | 214.100 | 05/25/12 | C | ||
| Jun 12 | 2028.5s | +2.0 | 0.0 | 2028.5 | 2028.5 | 05/25/12 | C | ||
| Jun 12 | 2897.5s | unch | 0.0 | 2897.5 | 2897.5 | 05/24/12 | C | ||
| Jun 12 | 2820.0s | unch | 0.0 | 2820.0 | 2820.0 | 05/24/12 | C | ||
| Jun 12 | 721.00s | -5.00 | 0.00 | 721.00 | 721.00 | 05/25/12 | C |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| İMKB 100 | 54809.94 | -106.67 | -0.19% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| US 30 | 12425.50 | -104.25 | -0.83% | |||
| SPX 500 (F) | 1312.55 | -9.95 | -0.75% | |||
| Japonya 225 | 8580.39 | +17.01 | +0.20% | |||
| İngiltere 100 | 5351.53 | +1.48 | +0.03% | |||
| ABD Endeksi | 82.55 | +0.11 | +0.13% |
CFD Kur
| Altın | 1570.55 | +13.05 | +0.84% | |||
| Gümüş | 28.423 | +0.266 | +0.94% | |||
| Brent Petrol | 106.72 | +0.18 | +0.16% | |||
| Ham Petrol | 90.75 | +0.09 | +0.10% | |||
| Amerikan Pamuk . | 73.67 | -0.27 | -0.36% | |||
| Bakır | 3.446 | +0.018 | +0.51% | |||
| Platin | 1430.45 | +8.05 | +0.57% |
CFD Kur
| Euro Bund | 144.38 | +0.40 | +0.28% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.365 | +0.165 | +0.13% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.84 | +0.47 | +0.35% | |||
| US 30 YR T-Bond | 147.86 | +0.75 | +0.51% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| İsim | Fiyat | Fark | Fark % | ||
|---|---|---|---|---|---|
| SPX 500 (F) | 1312.95 | -9.55 | -0.72% | ||
| SPX 500 | 1314.95 | -5.73 | -0.43% | ||
| US 30 | 12427.50 | -102.25 | -0.82% | ||
| İngiltere 250 | 10417.52 | -54.96 | -0.52% | ||
| İngiltere 100 | 5351.53 | +1.48 | ++0.03% | ||
| TUNSEFI | 5293.63 | -25.16 | -0.47% | ||
| TUNSAC | 4109.77 | -43.70 | -1.05% | ||
