25.05.2012 20:26 GMT
New York Londra Tokyo
S&P/ASX 200 Energy
Aşağıda S&P/ASX 200 Energy endeksi ile ilgili bilgiler bulabilirsiniz. İlgili alanlara girerek geçmiş veriler, tablolar, teknik analizlerle ilgili ayrıntılı bilgi bulabilirsiniz.
| ||||||||||||||
| ||||||||||||||
Önizleme
Lider Hisse Senetleri
| Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| 0.610 | 0.610 | 0.620 | 0.600 | 0.020 | 3.39% | 5:56:25 | ||
| 0.175 | 0.175 | 0.180 | 0.170 | 0.005 | 2.86% | 6:10:00 | ||
| 13.07 | 13.07 | 13.07 | 12.57 | 0.37 | 2.91% | 6:00:03 | ||
| 12.97 | 12.97 | 13.10 | 12.96 | 0.06 | 0.46% | 5:58:06 | ||
| 0.130 | 0.130 | 0.130 | 0.120 | 0.010 | 4.00% | 2:09:49 | ||
| 6.960 | 6.960 | 6.990 | 6.930 | 0.030 | 0.43% | 5:59:06 | ||
| 8.560 | 8.560 | 8.630 | 8.560 | 0.000 | 0.00% | 11/04 | ||
| 0.340 | 0.340 | 0.340 | 0.340 | 0.010 | 1.47% | 1:47:12 | ||
| 31.00 | 31.00 | 31.29 | 30.55 | -0.11 | -0.35% | 5:59:57 | ||
| 1.595 | 1.590 | 1.630 | 1.570 | -0.020 | -0.93% | 5:59:51 | ||
| 1.185 | 1.190 | 1.220 | 1.180 | -0.020 | -1.25% | 6:00:03 | ||
| 11.80 | 11.80 | 12.02 | 11.74 | -0.12 | -1.01% | 5:59:42 | ||
| 4.390 | 4.390 | 4.510 | 4.360 | -0.070 | -1.57% | 5:59:54 | ||
| 1.355 | 1.350 | 1.390 | 1.350 | -0.030 | -1.81% | 5:54:24 | ||
| 3.200 | 3.200 | 3.290 | 3.200 | -0.060 | -1.84% | 5:59:42 | ||
| 24.67 | 24.67 | 25.26 | 24.65 | -0.44 | -1.75% | 6:00:03 | ||
| 6.700 | 6.700 | 6.830 | 6.670 | -0.100 | -1.47% | 5:59:36 | ||
| 3.870 | 3.870 | 4.030 | 3.850 | -0.090 | -2.27% | 5:59:54 | ||
| 2.860 | 2.860 | 3.020 | 2.830 | -0.070 | -2.39% | 5:59:57 | ||
| 1.070 | 1.070 | 1.110 | 1.060 | -0.030 | -2.73% | 5:51:39 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Linc Energy | 0.610 | +0.020 | +3.39% | |
| art Energy | 0.175 | +0.005 | +2.86% | |
| Caltex Australia Lt. | 13.07 | +0.37 | +2.91% | |
| Origin Energy Ltd | 12.97 | +0.06 | +0.46% | |
| Carnarvon Petroleum. | 0.130 | +0.010 | +4.00% | |
En çok Kaybedenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Beach Energy Ltd | 1.070 | -0.030 | -2.73% | |
| Aquila Resources | 2.860 | -0.070 | -2.39% | |
| Whitehaven Coal Ltd. | 3.870 | -0.090 | -2.27% | |
| Oil Search Ltd | 6.700 | -0.100 | -1.47% | |
| WorleyParsons Ltd | 24.67 | -0.44 | -1.75% | |
Canlı İşlem Odaları
| Hesap Adı | Net Kaz. | P/L % | Kazanç % | Hafta |
|---|---|---|---|---|
| BuBeTrade | 265576.46$ | 226.46% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9077.01$ | 99.02% | 61.79% | 21 |
| BuBeGBP | 8073.1$ | 733.92% | 64.46% | 30 |
| John | 6467.39$ | 64.03% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Boğa Ayı Hareketleri
|
| |||||||||
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| İMKB 100 | 54809.94 | -106.67 | -0.19% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | |||
| Japonya 225 | 8580.39 | +17.01 | +0.20% | |||
| İngiltere 100 | 5351.53 | +1.48 | +0.03% | |||
| ABD Endeksi | 82.52 | +0.08 | +0.10% |
CFD Kur
| Altın | 1571.65 | +14.15 | +0.91% | |||
| Gümüş | 28.440 | +0.283 | +1.01% | |||
| Brent Petrol | 106.86 | +0.30 | +0.29% | |||
| Ham Petrol | 90.68 | +0.02 | +0.02% | |||
| Amerikan Pamuk . | 73.67 | -0.27 | -0.36% | |||
| Bakır | 3.446 | +0.018 | +0.52% | |||
| Platin | 1433.45 | +11.05 | +0.78% |
CFD Kur
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| İsim | Fiyat | Fark | Fark % | ||
|---|---|---|---|---|---|
| S&P/ASX 200 Ene. | 12328.80 | -77.88 | -0.63% | ||
| S&P/ASX 200 Con. | 7604.20 | -106.43 | -1.38% | ||
| S&P/ASX 200 Con. | 1239.30 | +0.60 | +0.05% | ||
| S&P/ASX 20 | 2416.20 | -19.06 | -0.78% | ||
| S&P/ASX 100 | 3295.70 | -22.75 | -0.69% | ||
| RTS Telecom | 185.23 | -0.30 | -0.16% | ||
| RTSI | 1272.69 | -14.74 | -1.14% | ||
| RTS Goods & Ret. | 296.52 | -1.87 | -0.63% | ||
