07.02.2012 15:18 GMT

New York Londra Tokyo

Dünya ve Sektörel Endeksler

Bu bölümde gerçek-zamanlıdünya ve sektörel endeks verileri yayınlanmaktadır. Dünya endeksleri bölgelere ve sektörlere göre ayrılmıştır.

ABD

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
ABD Small Cap 2000	824.10	828.37	827.80	821.90	-4.27	-0.52%	15:17:58
Barron’s 400	359.47	361.15	360.49	358.62	-1.68	-0.47%	15:17:00
DB NASDAQ OMX Clean Tech Index	783.51	785.88	787.46	783.37	-2.37	-0.30%	14:49:00
DJ Aerospace	570.68	574.30	574.04	569.58	-3.62	-0.63%	15:15:00
DJ Aerospace & Defense	475.78	478.15	477.48	474.97	-2.37	-0.50%	15:16:00
DJ Airlines	70.79	70.34	70.95	69.71	0.45	0.64%	15:17:00
DJ Aluminum	88.85	89.39	89.39	88.38	-0.54	-0.60%	15:17:00
DJ Apparel Retailers	505.24	505.90	505.25	503.34	-0.66	-0.13%	15:12:00
DJ Asset Managers	105.23	106.43	106.02	105.00	-1.20	-1.13%	15:15:00
DJ Auto Parts	260.67	263.70	263.05	260.58	-3.03	-1.15%	15:17:00
DJ Automobiles	150.99	152.19	152.07	150.62	-1.20	-0.79%	15:17:00
DJ Automobiles & Parts	209.75	211.75	211.41	209.38	-2.00	-0.94%	15:16:00
DJ Banks	194.39	195.35	195.01	193.97	-0.96	-0.49%	15:17:00
DJ Basic Materials	293.85	296.12	295.76	292.16	-2.27	-0.77%	15:17:00
DJ Basic Resources	245.50	248.76	248.52	244.04	-3.26	-1.31%	15:17:00
DJ Beverages	403.36	400.53	403.41	399.23	2.83	0.71%	15:17:00
DJ Biotechnology	672.04	678.93	677.33	671.46	-6.89	-1.01%	15:17:00
DJ Brewers	467.84	464.44	467.84	463.48	3.40	0.73%	15:16:00
DJ Broadcasting & Entertainment	526.80	529.13	528.58	525.72	-2.33	-0.44%	15:17:00
DJ Broadline Retailers	457.32	457.26	458.09	455.46	0.06	0.01%	15:17:00
DJ Building Materials & Fixtures	326.20	327.78	327.12	325.24	-1.58	-0.48%	15:17:00
DJ Business Support Services	228.72	229.55	228.80	227.91	-0.83	-0.36%	15:17:00
DJ Business Training & Employment	81.06	81.67	81.63	80.80	-0.61	-0.75%	15:15:00
DJ CBOT Treasury	182.80	183.34	183.37	182.77	-0.54	-0.29%	15:17:00
DJ CBOT Treasury (Settlement)	183.34	183.34	183.34	183.06	0.48	0.26%	06/02
DJ Chemicals	370.26	371.99	371.59	368.41	-1.73	-0.47%	15:17:00
DJ Clothing & Accessories	253.49	254.58	253.89	252.33	-1.09	-0.43%	15:17:00
DJ Coal	258.79	265.94	265.03	257.21	-7.15	-2.69%	15:17:00
DJ Commercial Vehicles & Trucks	1347.15	1359.69	1358.10	1342.71	-12.54	-0.92%	15:17:00
DJ Commodity Chemicals	269.88	271.02	270.82	268.30	-1.14	-0.42%	15:17:00
DJ Composite	4383.56	4399.07	4398.52	4371.36	-15.51	-0.35%	15:17:00
DJ Composite All REIT	193.94	194.43	194.30	193.76	-0.49	-0.25%	15:17:00
DJ Computer Hardware	1049.70	1046.46	1051.11	1046.67	3.24	0.31%	15:17:00
DJ Computer Services	128.73	128.99	129.02	128.31	-0.26	-0.20%	15:16:00
DJ Construction & Materials	326.47	328.82	328.00	325.43	-2.35	-0.71%	15:17:00
DJ Consumer Electronics	458.75	442.87	469.80	443.11	15.88	3.59%	15:17:00
DJ Consumer Finance	92.04	92.10	92.15	91.86	-0.06	-0.07%	15:12:00
DJ Consumer Goods	353.30	352.86	353.30	352.27	0.44	0.12%	15:17:00
DJ Consumer Services	383.70	384.17	384.17	383.08	-0.47	-0.12%	15:17:00
DJ Containers & Packaging	195.99	196.49	196.17	195.35	-0.50	-0.25%	15:17:00
DJ Contrarian Opportunities	3667.02	3681.23	3677.29	3660.12	-14.21	-0.39%	15:17:00
DJ Conventional Electricity	167.48	167.60	167.51	166.68	-0.12	-0.07%	15:17:00
DJ Corporate Bond	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Defense	119.29	119.54	119.48	119.06	-0.25	-0.21%	15:15:00
DJ Delivery Services	601.79	605.46	605.07	599.49	-3.67	-0.61%	15:17:00
DJ Distillers & Vintners	110.49	110.63	110.55	110.21	-0.14	-0.13%	15:15:00
DJ Diversified Industrials	337.35	339.24	338.74	336.38	-1.89	-0.56%	15:17:00
DJ Diversified REITs	90.04	90.43	90.32	89.95	-0.39	-0.43%	15:17:00
DJ Dividend 100	1936.61	1942.66	1940.23	1931.35	-6.05	-0.31%	15:17:00
DJ Drug Retailers	556.90	560.49	559.36	556.52	-3.59	-0.64%	15:17:00
DJ Durable Household Products	137.41	137.32	137.48	136.60	0.09	0.07%	15:17:00
DJ Electrical Components & Equip	177.45	178.71	177.96	177.19	-1.26	-0.71%	15:17:00
DJ Electricity	167.19	167.31	167.22	166.39	-0.12	-0.07%	15:17:00
DJ Electronic & Electrical Equip	194.75	196.82	196.17	194.18	-2.07	-1.05%	15:15:00
DJ Electronic Equipment	266.04	269.38	268.84	264.86	-3.34	-1.24%	15:17:00
DJ Electronic Office Equipment	142.50	142.46	142.61	141.72	0.04	0.03%	15:17:00
DJ Equity All REIT	250.39	251.17	251.03	250.13	-0.78	-0.31%	15:17:00
DJ Exploration & Production	710.96	714.90	717.45	707.70	-3.94	-0.55%	15:17:00
DJ Financial Administration	139.03	139.30	139.06	138.18	-0.27	-0.19%	15:15:00
DJ Financial Services	361.19	363.28	362.43	360.41	-2.09	-0.58%	15:17:00
DJ Financials	272.00	273.23	272.53	271.52	-1.23	-0.45%	15:17:00
DJ Fixed Line Telecommunications	140.80	141.58	141.61	140.58	-0.78	-0.55%	15:17:00
DJ Food & Beverage	337.30	336.63	337.33	335.97	0.67	0.20%	15:17:00
DJ Food & Drug Retailers	331.62	334.04	333.45	331.22	-2.42	-0.72%	15:15:00
DJ Food Producers	216.26	216.86	216.80	215.85	-0.60	-0.28%	15:16:00
DJ Food Products	301.73	302.96	302.68	301.19	-1.23	-0.41%	15:17:00
DJ Food Retailers & Wholesalers	193.95	196.19	196.27	193.84	-2.24	-1.14%	15:17:00
DJ Footwear	541.38	540.95	541.38	538.43	0.43	0.08%	15:17:00
DJ Forestry & Paper	137.82	139.51	139.36	137.73	-1.69	-1.21%	15:17:00
DJ Full Line Insurance	23.95	24.15	24.19	23.86	-0.20	-0.83%	15:17:00
DJ Furnishings	208.24	213.26	212.95	208.24	-5.02	-2.35%	15:17:00
DJ Gambling	584.18	586.50	587.56	582.82	-2.32	-0.40%	15:17:00
DJ Gas Distribution	141.81	141.71	141.91	141.22	0.10	0.07%	15:17:00
DJ Gas, Water & Multiutilities	158.95	158.66	158.97	158.17	0.29	0.18%	15:15:00
DJ General Industrials	293.88	295.50	295.00	293.14	-1.62	-0.55%	15:15:00
DJ General Retailers	428.53	428.35	428.68	427.39	0.18	0.04%	15:12:00
DJ Gold Mining	127.14	128.16	128.50	126.41	-1.02	-0.80%	15:17:00
DJ Growth	1390.84	1395.52	1394.80	1387.46	-4.68	-0.34%	15:17:00
DJ Health Care	375.21	376.83	376.45	374.72	-1.62	-0.43%	15:17:00
DJ Health Care Equip & Services	470.63	472.79	472.48	469.76	-2.16	-0.46%	15:17:00
DJ Health Care Providers	590.40	589.60	592.00	589.88	0.80	0.14%	15:17:00
DJ Heavy Construction	404.32	408.51	407.20	402.77	-4.19	-1.03%	15:17:00
DJ High Yield Select 10	98.20	98.63	98.62	98.03	-0.43	-0.44%	15:17:00
DJ Home Construction	286.18	287.44	289.01	285.73	-1.26	-0.44%	15:17:00
DJ Home Improvement Retailers	102.07	101.73	102.19	101.84	0.34	0.33%	15:15:00
DJ Hotel & Lodging REITs	98.21	98.85	98.47	97.76	-0.64	-0.65%	15:17:00
DJ Hotels	655.34	659.42	656.16	651.31	-4.08	-0.62%	15:17:00
DJ Household Goods & Home Construct	374.21	373.69	374.49	373.32	0.52	0.14%	15:15:00
DJ Industrial & Office REITs	73.61	73.94	73.94	73.52	-0.33	-0.45%	15:17:00
DJ Industrial Engineering	1066.99	1073.89	1071.85	1063.26	-6.90	-0.64%	15:17:00
DJ Industrial Goods & Srvcs	362.17	364.54	364.52	361.30	-2.37	-0.65%	15:17:00
DJ Industrial Machinery	287.36	288.22	287.51	286.26	-0.86	-0.30%	15:17:00
DJ Industrial Metals & Mining	287.21	290.59	290.41	285.32	-3.38	-1.16%	15:15:00
DJ Industrial Suppliers	268.14	269.83	269.32	267.28	-1.69	-0.63%	15:15:00
DJ Industrial Transportation	507.48	512.28	511.85	506.30	-4.80	-0.94%	15:17:00
DJ Industrials	337.72	339.91	339.90	336.87	-2.19	-0.64%	15:17:00
DJ Insurance	271.00	272.13	271.34	270.28	-1.13	-0.42%	15:17:00
DJ Insurance Brokers	121.90	122.00	121.92	121.08	-0.10	-0.08%	15:15:00
DJ Integrated Oil & Gas	563.22	566.94	565.84	561.78	-3.72	-0.66%	15:17:00
DJ Internet	429.96	432.50	432.46	429.06	-2.54	-0.59%	15:17:00
DJ Internet Commerce	226.17	226.73	226.80	225.35	-0.56	-0.25%	15:17:00
DJ Internet Composite	154.37	154.83	154.68	153.97	-0.46	-0.30%	15:17:00
DJ Internet Services	100.24	100.63	100.56	100.05	-0.39	-0.39%	15:17:00
DJ Investment Services	433.69	437.42	436.21	432.25	-3.73	-0.85%	15:17:00
DJ Iron & Steel	261.21	262.62	264.42	259.73	-1.41	-0.54%	15:17:00
DJ Large-Cap	283.98	285.00	284.98	283.28	-1.02	-0.36%	15:17:00
DJ Large-Cap CAD Hedged	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Large-Cap Growth	1150.63	1154.06	1153.87	1147.47	-3.43	-0.30%	15:17:00
DJ Large-Cap Technology	680.80	682.11	682.30	678.82	-1.31	-0.19%	15:17:00
DJ Large-Cap Value	1376.38	1381.01	1378.36	1373.29	-4.63	-0.34%	15:17:00
DJ Leisure Goods	221.96	222.26	222.98	221.41	-0.30	-0.13%	15:15:00
DJ Life Insurance	435.28	439.59	438.19	433.87	-4.31	-0.98%	15:17:00
DJ Low-Cap	526.63	528.73	528.72	525.41	-2.10	-0.40%	15:15:00
DJ Marine Transportation	219.09	222.00	221.14	218.55	-2.91	-1.31%	15:17:00
DJ Media	371.55	373.67	373.04	370.90	-2.12	-0.57%	15:17:00
DJ Media Agencies	356.35	359.37	358.54	355.72	-3.02	-0.84%	15:17:00
DJ Medical Equipment	534.98	539.12	537.65	533.04	-4.14	-0.77%	15:17:00
DJ Medical Supplies	425.07	430.28	429.16	424.10	-5.21	-1.21%	15:17:00
DJ Mid-Cap	510.00	512.06	512.05	508.70	-2.06	-0.40%	15:15:00
DJ Mid-Cap Growth	2544.15	2554.97	2550.60	2537.99	-10.82	-0.42%	15:15:00
DJ Mid-Cap Value	2548.89	2556.09	2552.82	2543.06	-7.20	-0.28%	15:15:00
DJ Mining	188.08	190.91	190.70	186.82	-2.83	-1.48%	15:15:00
DJ Mobile Telecommunications	135.59	136.03	136.76	135.38	-0.44	-0.32%	15:17:00
DJ Mortgage Finance	3.08	3.08	3.10	3.06	0.01	0.32%	15:15:00
DJ Mortgage REITs	73.87	73.56	73.91	73.33	0.31	0.42%	15:17:00
DJ Multiutilities	123.50	123.24	123.52	122.74	0.26	0.21%	15:15:00
DJ Nondurable Household Products	489.93	488.05	490.24	488.06	1.88	0.39%	15:17:00
DJ Nonferrous Metals	567.78	578.39	575.17	563.13	-10.61	-1.83%	15:17:00
DJ Nonlife Insurance	237.78	238.31	237.85	237.21	-0.53	-0.22%	15:17:00
DJ Oil & Gas	624.10	629.32	628.94	622.01	-5.22	-0.83%	15:17:00
DJ Oil & Gas Producers	617.14	620.55	620.54	614.69	-3.41	-0.55%	15:15:00
DJ Oil Equipment & Services	605.77	617.26	616.45	604.81	-11.49	-1.86%	15:17:00
DJ Oil Equipment, Services & Dist	660.09	670.14	669.26	657.45	-10.05	-1.50%	15:15:00
DJ Paper	113.91	115.30	115.18	113.83	-1.39	-1.21%	15:17:00
DJ Personal & Household Goods	431.92	431.02	432.12	430.45	0.90	0.21%	15:17:00
DJ Personal Goods	355.06	356.11	355.58	354.21	-1.05	-0.29%	15:15:00
DJ Personal Products	351.94	353.13	353.40	351.34	-1.19	-0.34%	15:17:00
DJ Pharmaceuticals	280.58	281.23	281.12	280.32	-0.65	-0.23%	15:17:00
DJ Pharmaceuticals & Biotechnology	339.33	340.61	340.22	338.86	-1.28	-0.38%	15:12:00
DJ Pipelines	687.87	694.14	693.49	687.31	-6.27	-0.90%	15:17:00
DJ Platinum & Precious Metals	83.33	84.71	84.58	82.65	-1.38	-1.63%	15:15:00
DJ Precious Metals	409.26	413.63	413.46	406.59	-4.37	-1.06%	15:17:00
DJ Property&Casualty Insurance	345.44	345.56	345.58	344.35	-0.12	-0.03%	15:17:00
DJ Publishing	202.18	205.58	205.22	202.03	-3.40	-1.65%	15:17:00
DJ Railroads	824.42	836.75	836.27	822.69	-12.33	-1.47%	15:17:00
DJ Real Estate	238.69	239.31	239.14	238.45	-0.62	-0.26%	15:17:00
DJ Real Estate Holding & Dev	67.68	67.94	67.94	67.39	-0.26	-0.38%	15:17:00
DJ Real Estate Invest & Services	255.68	256.56	256.20	254.42	-0.88	-0.34%	15:17:00
DJ Real Estate Investment Trusts	99.33	99.58	99.53	99.23	-0.25	-0.25%	15:17:00
DJ Real Estate Services	109.90	110.17	109.97	109.16	-0.27	-0.25%	15:16:00
DJ Recreational Products	145.46	146.44	146.25	145.40	-0.98	-0.67%	15:17:00
DJ Recreational Services	62.16	62.59	62.40	62.00	-0.43	-0.69%	15:15:00
DJ Reinsurance	101.77	102.23	102.20	101.57	-0.46	-0.45%	15:17:00
DJ Residential REITs	133.98	134.27	134.16	133.76	-0.29	-0.22%	15:17:00
DJ Restaurants & Bars	802.66	794.39	803.59	794.27	8.27	1.04%	15:17:00
DJ Retail	427.57	428.09	427.77	426.87	-0.52	-0.12%	15:17:00
DJ Retail REITs	89.24	89.48	89.48	89.13	-0.24	-0.27%	15:17:00
DJ Select Dividend	392.75	393.14	392.75	391.62	-0.39	-0.10%	15:17:00
DJ Select Micro-Cap	1204.20	1211.91	1209.66	1203.16	-7.71	-0.64%	15:17:00
DJ Select REIT	202.85	203.43	203.29	202.62	-0.58	-0.29%	15:17:00
DJ Semiconductors	1270.65	1280.10	1277.72	1266.50	-9.45	-0.74%	15:17:00
DJ Small-Cap	573.93	576.13	576.13	572.90	-2.20	-0.38%	15:15:00
DJ Small-Cap Growth	2255.12	2260.79	2262.60	2251.58	-5.67	-0.25%	15:17:00
DJ Small-Cap Value	2282.95	2293.37	2288.58	2278.87	-10.42	-0.45%	15:17:00
DJ Soft Drinks	395.77	392.74	395.81	391.37	3.03	0.77%	15:17:00
DJ Software	747.65	749.30	748.47	745.66	-1.65	-0.22%	15:17:00
DJ Software & Computer Services	842.39	845.05	844.27	840.48	-2.66	-0.31%	15:15:00
DJ Special Consumer Services	711.65	710.63	711.95	708.79	1.02	0.14%	15:17:00
DJ Specialty Chemicals	558.26	560.96	560.29	555.75	-2.70	-0.48%	15:17:00
DJ Specialty Finance	64.52	64.69	64.54	64.28	-0.17	-0.26%	15:16:00
DJ Specialty REITs	125.51	125.81	125.89	125.41	-0.30	-0.24%	15:17:00
DJ Specialty Retailers	540.93	541.25	541.14	539.10	-0.32	-0.06%	15:17:00
DJ Stock CMAC	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Support Services	201.51	202.33	202.27	201.00	-0.82	-0.41%	15:17:00
DJ Technology	732.13	733.53	733.59	729.95	-1.40	-0.19%	15:17:00
DJ Technology Hardware & Equipment	673.47	674.64	675.21	671.56	-1.17	-0.17%	15:15:00
DJ Telecommunications	131.07	131.77	131.79	130.87	-0.70	-0.53%	15:17:00
DJ Telecommunications Equipment	677.10	679.01	678.07	673.84	-1.91	-0.28%	15:17:00
DJ Tires	48.71	49.26	49.33	48.46	-0.55	-1.12%	15:17:00
DJ Tobacco	476.64	472.18	476.67	471.51	4.46	0.94%	15:17:00
DJ Top-Cap	325.33	326.52	326.13	324.50	-1.19	-0.36%	15:15:00
DJ Toys	312.88	314.37	313.52	311.87	-1.49	-0.47%	15:17:00
DJ Transportation	5294.79	5334.25	5332.75	5278.92	-39.46	-0.74%	15:17:00
DJ Transportation Services	183.78	182.67	184.29	182.47	1.11	0.61%	15:17:00
DJ Travel & Leisure	515.12	513.28	515.53	513.24	1.84	0.36%	15:17:00
DJ Travel & Tourism	238.15	240.48	240.79	237.39	-2.33	-0.97%	15:15:00
DJ Trucking	389.82	390.55	389.87	387.66	-0.73	-0.19%	15:17:00
DJ US	337.20	338.49	338.48	336.42	-1.29	-0.38%	15:17:00
DJ Utilities	169.30	169.30	169.32	168.49	-0.01	-0.01%	15:17:00
DJ Utility	449.41	449.95	449.95	447.32	-0.54	-0.12%	15:17:00
DJ Value	1586.38	1592.09	1589.09	1583.26	-5.71	-0.36%	15:16:00
DJ Waste & Disposal Services	135.28	136.28	136.27	134.98	-1.00	-0.73%	15:17:00
DJ Water	845.93	842.48	846.83	841.47	3.45	0.41%	15:17:00
Dow10 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Dow5 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ Bank	1749.70	1755.98	1753.30	1749.16	-6.28	-0.36%	14:49:00
NASDAQ Biotechnology	1257.42	1266.47	1267.38	1256.76	-9.05	-0.71%	14:49:00
NASDAQ Canada	423.25	424.61	425.40	422.93	-1.36	-0.32%	14:49:00
NASDAQ Capital Market	127.56	127.66	127.77	127.52	-0.10	-0.08%	14:49:00
NASDAQ China	173.02	174.23	173.84	172.98	-1.21	-0.69%	14:49:00
NASDAQ China Total Return	193.95	195.31	194.87	193.91	-1.36	-0.70%	14:49:00
NASDAQ Clean Edge Green Energy	151.63	153.02	153.21	151.51	-1.39	-0.91%	14:49:00
NASDAQ Composite	2893.14	2901.99	2899.77	2891.35	-8.85	-0.30%	14:49:00
NASDAQ Computer	1540.22	1543.66	1543.91	1539.04	-3.44	-0.22%	14:49:00
NASDAQ Dividend Achievers	920.19	926.22	923.56	919.79	-6.03	-0.65%	14:49:00
NASDAQ Dividend Achievers TR	1067.51	1074.48	1071.42	1067.04	-6.97	-0.65%	14:49:00
NASDAQ Financial 100	2099.52	2109.74	2103.11	2098.76	-10.22	-0.48%	14:49:00
NASDAQ Global Market	939.98	944.71	943.77	939.98	-4.73	-0.50%	14:49:00
NASDAQ Global Select Market	1349.61	1353.72	1352.69	1348.70	-4.11	-0.30%	14:49:00
NASDAQ Industrial	2385.38	2390.94	2388.16	2382.21	-5.56	-0.23%	14:49:00
NASDAQ Insurance	4484.07	4482.62	4484.36	4478.39	1.45	0.03%	14:49:00
NASDAQ Internet	222.34	222.59	222.41	221.67	-0.25	-0.11%	14:49:00
NASDAQ Internet TR	223.28	223.53	223.35	222.61	-0.25	-0.11%	14:49:00
NASDAQ OMX 100	1707.96	1710.47	1712.50	1706.65	-2.51	-0.15%	14:49:00
NASDAQ OMX Advanced Materials	933.27	935.97	937.50	932.19	-2.70	-0.29%	14:49:00
NASDAQ OMX Advanced Materials TR	947.11	949.85	951.40	946.01	-2.74	-0.29%	14:49:00
NASDAQ OMX Alpha QQQ vs. SPY	105.42	105.26	105.44	105.20	0.16	0.15%	14:49:00
NASDAQ OMX Bio/Clean Fuels	1055.07	1058.76	1056.17	1053.86	-3.69	-0.35%	14:49:00
NASDAQ OMX Bio/Clean Fuels TR	1084.59	1088.38	1085.72	1083.34	-3.79	-0.35%	14:49:00
NASDAQ OMX CEA Smartphone	265.81	265.81	266.33	265.70	-0.03	-0.01%	14:49:00
NASDAQ OMX CEA Smartphone TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX China Technology	1027.02	1027.86	1028.67	1025.86	-0.84	-0.08%	14:49:00
NASDAQ OMX China Technology TR	1027.88	1028.72	1029.53	1026.72	-0.84	-0.08%	14:49:00
NASDAQ OMX Clean Edge Smart Grid	235.26	236.01	235.97	235.20	-0.75	-0.32%	14:49:00
NASDAQ OMX Clean Edge Wind	78.87	79.41	79.30	78.83	-0.54	-0.68%	14:49:00
NASDAQ OMX Clean Edge Wind TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Clean Energy Asia	559.00	556.31	560.27	558.92	2.69	0.48%	14:49:00
NASDAQ OMX Clean Energy Asia TR	568.66	565.92	569.95	568.58	2.74	0.48%	14:49:00
NASDAQ OMX Clean Energy Europe	838.31	844.34	840.50	838.18	-6.03	-0.71%	14:49:00
NASDAQ OMX Clean Energy Europe TR	884.64	891.00	886.95	884.50	-6.36	-0.71%	14:49:00
NASDAQ OMX Clean Energy Focused	918.43	924.34	922.44	918.02	-5.91	-0.64%	14:49:00
NASDAQ OMX Clean Energy Focused TR	947.92	954.10	952.14	947.58	-6.18	-0.65%	14:49:00
NASDAQ OMX Clean Energy US	939.31	945.67	944.16	938.84	-6.36	-0.67%	14:49:00
NASDAQ OMX Clean Energy US TR	953.47	959.93	958.40	953.00	-6.46	-0.67%	14:49:00
NASDAQ OMX CRD Global Sustain	1247.80	1253.17	1252.14	1247.21	-5.37	-0.43%	14:49:00
NASDAQ OMX Developer/Operator	959.94	959.03	962.04	959.88	0.91	0.09%	14:49:00
NASDAQ OMX Developer/Operator TR	1023.63	1022.55	1025.76	1023.46	1.08	0.11%	14:49:00
NASDAQ OMX Emerging Markets Tech TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Energy Efficiency	1064.34	1074.29	1069.24	1063.70	-9.95	-0.93%	14:49:00
NASDAQ OMX Energy Efficiency TR	1083.74	1093.87	1088.73	1083.09	-10.13	-0.93%	14:49:00
NASDAQ OMX Energy Management	1022.34	1041.48	1035.40	1021.33	-19.14	-1.84%	14:49:00
NASDAQ OMX Energy Management TR	1054.35	1074.09	1067.82	1053.31	-19.74	-1.84%	14:49:00
NASDAQ OMX Energy Storage	942.24	944.32	944.75	941.86	-2.08	-0.22%	14:49:00
NASDAQ OMX Energy Storage TR	947.52	949.61	950.04	947.14	-2.09	-0.22%	14:49:00
NASDAQ OMX Fuel Cell	711.17	710.07	713.03	709.03	1.10	0.15%	14:49:00
NASDAQ OMX Fuel Cell TR	711.17	710.07	713.03	709.03	1.10	0.15%	14:49:00
NASDAQ OMX Geothermal	779.74	785.42	781.80	779.25	-5.68	-0.72%	14:49:00
NASDAQ OMX Geothermal TR	792.15	797.92	794.24	791.65	-5.77	-0.72%	14:49:00
NASDAQ OMX Global Agriculture	231.45	231.32	232.26	231.42	0.13	0.06%	14:49:00
NASDAQ OMX Global Agriculture Notl TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Agriculture TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Biotechnology	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Coal	234.70	235.89	236.35	234.63	-1.19	-0.50%	14:49:00
NASDAQ OMX Global Coal Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Gold & Precious	387.83	392.05	390.92	387.82	-4.22	-1.08%	14:49:00
NASDAQ OMX Global Steel	160.74	161.06	161.55	160.70	-0.32	-0.20%	14:49:00
NASDAQ OMX Global Steel Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Steel TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Technology	1039.85	1040.57	1041.30	1039.52	-0.72	-0.07%	14:49:00
NASDAQ OMX Global Technology TR	1042.32	1043.04	1043.77	1041.99	-0.72	-0.07%	14:49:00
NASDAQ OMX Global Water	909.24	911.04	911.01	909.15	-1.80	-0.20%	14:49:00
NASDAQ OMX Global Water TR	915.73	917.55	917.52	915.65	-1.82	-0.20%	14:49:00
NASDAQ OMX Government Relief	1094.08	1100.70	1098.97	1093.39	-6.62	-0.60%	14:49:00
NASDAQ OMX Green Building	1047.88	1052.34	1051.40	1046.70	-4.46	-0.42%	14:49:00
NASDAQ OMX Green Building TR	1093.31	1097.96	1096.98	1092.08	-4.65	-0.42%	14:49:00
NASDAQ OMX Green Economy	1045.67	1049.68	1048.72	1045.22	-4.01	-0.38%	14:49:00
NASDAQ OMX Green Economy Asia	794.79	789.58	795.32	794.77	5.21	0.66%	14:49:00
NASDAQ OMX Green Economy Asia TR	812.79	807.46	813.33	812.77	5.33	0.66%	14:49:00
NASDAQ OMX Green Economy Capped	1108.47	1112.75	1111.77	1108.04	-4.28	-0.38%	14:49:00
NASDAQ OMX Green Economy Europe	903.52	905.03	904.64	903.40	-1.51	-0.17%	14:49:00
NASDAQ OMX Green Economy Europe TR	945.20	946.78	946.37	945.07	-1.58	-0.17%	14:49:00
NASDAQ OMX Green Economy ex-US	914.42	914.80	915.47	913.91	-0.38	-0.04%	14:49:00
NASDAQ OMX Green Economy ex-US TR	951.11	951.49	952.19	950.56	-0.38	-0.04%	14:49:00
NASDAQ OMX Green Economy TR	1068.16	1072.28	1071.30	1067.73	-4.12	-0.38%	14:49:00
NASDAQ OMX Green Financial	928.45	893.74	929.04	928.30	34.71	3.88%	14:49:00
NASDAQ OMX Green Financial TR	969.38	933.14	970.00	969.22	36.24	3.88%	14:49:00
NASDAQ OMX Green IT	1007.36	1010.78	1009.96	1003.41	-3.42	-0.34%	14:49:00
NASDAQ OMX Green IT TR	1014.33	1017.76	1016.93	1010.34	-3.43	-0.34%	14:49:00
NASDAQ OMX Green Transportation	1094.13	1093.63	1096.13	1093.37	0.50	0.05%	14:49:00
NASDAQ OMX Green Transportation TR	1118.44	1117.93	1120.49	1117.66	0.51	0.05%	14:49:00
NASDAQ OMX Healthy Living	1376.54	1375.88	1381.23	1374.63	0.66	0.05%	14:49:00
NASDAQ OMX Healthy Living Total	1396.45	1395.81	1401.24	1394.54	0.64	0.05%	14:49:00
NASDAQ OMX Lighting	736.82	736.08	738.26	735.64	0.74	0.10%	14:49:00
NASDAQ OMX Lighting TR	744.47	743.72	745.92	743.28	0.75	0.10%	14:49:00
NASDAQ OMX Middle East North Africa	110.79	110.75	110.86	110.75	0.04	0.04%	14:49:00
NASDAQ OMX Natural Resources	1122.36	1129.69	1127.06	1120.09	-7.33	-0.65%	14:49:00
NASDAQ OMX Natural Resources TR	1149.89	1157.40	1154.71	1147.56	-7.51	-0.65%	14:49:00
NASDAQ OMX Pollution Mitigation	1148.01	1146.87	1149.88	1147.05	1.14	0.10%	14:49:00
NASDAQ OMX Pollution Mitigation TR	1174.07	1172.92	1176.00	1173.10	1.15	0.10%	14:49:00
NASDAQ OMX Recycling	1129.45	1132.52	1132.92	1129.02	-3.07	-0.27%	14:49:00
NASDAQ OMX Recycling TR	1149.02	1152.14	1152.55	1148.58	-3.12	-0.27%	14:49:00
NASDAQ OMX Renewable Energy Gen	770.40	769.40	773.51	770.37	1.00	0.13%	14:49:00
NASDAQ OMX Renewable Energy Gen TR	815.39	814.33	818.68	815.36	1.06	0.13%	14:49:00
NASDAQ OMX Russia 15	1171.16	1174.58	1184.94	1165.67	-3.42	-0.29%	14:49:00
NASDAQ OMX Smart Grid	928.67	928.86	930.74	926.97	-0.19	-0.02%	14:49:00
NASDAQ OMX Smart Grid TR	941.40	941.57	943.48	939.65	-0.17	-0.02%	14:49:00
NASDAQ OMX Solar	544.54	542.90	548.46	544.54	1.64	0.30%	14:49:00
NASDAQ OMX Solar Total Return	552.46	550.70	556.34	552.42	1.76	0.32%	14:49:00
NASDAQ OMX US Water	1016.52	1020.74	1018.93	1016.43	-4.22	-0.41%	14:49:00
NASDAQ OMX US Water Total Return	1023.66	1027.81	1026.07	1023.55	-4.15	-0.40%	14:49:00
NASDAQ OMX Water	1037.89	1039.79	1039.26	1037.78	-1.90	-0.18%	14:49:00
NASDAQ OMX Water TR	1065.65	1067.49	1066.98	1065.46	-1.84	-0.17%	14:49:00
NASDAQ OMX Wave Energy	582.19	582.19	592.47	571.92	-5.13	-0.88%	14:49:00
NASDAQ OMX Wave Energy TR	582.19	582.19	592.47	571.92	-5.13	-0.88%	14:49:00
NASDAQ OMX Wind	672.22	676.72	672.58	669.99	-4.50	-0.66%	14:49:00
NASDAQ OMX Wind Total Return	682.47	687.04	682.84	680.21	-4.57	-0.67%	14:49:00
NASDAQ Other Finance	3768.71	3793.78	3778.98	3767.70	-25.07	-0.66%	14:49:00
NASDAQ Q-50	184.92	185.33	185.19	184.74	-0.41	-0.22%	14:49:00
NASDAQ Telecommunications	216.71	217.50	217.08	216.14	-0.79	-0.36%	14:49:00
NASDAQ Transportation	2337.97	2358.14	2350.76	2337.01	-20.17	-0.86%	14:49:00
NASDAQ US 1500	982.72	986.99	985.69	982.70	-4.27	-0.43%	14:49:00
NASDAQ US 1500 TR	992.75	997.00	995.72	992.70	-4.25	-0.43%	14:49:00
NASDAQ US 300	1006.65	1010.31	1008.87	1006.24	-3.66	-0.36%	14:49:00
NASDAQ US 300 TR	1023.04	1026.74	1025.30	1022.63	-3.70	-0.36%	14:49:00
NASDAQ US 450	969.68	973.61	972.44	969.49	-3.93	-0.40%	14:49:00
NASDAQ US 450 TR	980.16	984.12	982.94	979.96	-3.96	-0.40%	14:49:00
NASDAQ US All Market	998.97	1002.80	1001.29	998.65	-3.83	-0.38%	14:49:00
NASDAQ US Benchmark	999.22	1003.06	1001.54	998.90	-3.84	-0.38%	14:49:00
NASDAQ US Large Cap	1004.00	1007.77	1006.28	1003.63	-3.77	-0.37%	14:49:00
NASDAQ US Large Cap TR	1019.89	1023.71	1022.22	1019.53	-3.82	-0.37%	14:49:00
NASDAQ US Mid Cap	969.70	973.61	972.44	969.49	-3.91	-0.40%	14:49:00
NASDAQ US Mid Cap TR	980.15	984.12	982.94	979.96	-3.97	-0.40%	14:49:00
NASDAQ-100 Ex-Tech TR	1393.91	1399.64	1397.58	1392.47	-5.73	-0.41%	14:49:00
NASDAQ-100 Leveraged	1723.50	1731.58	1731.53	1719.35	-8.08	-0.47%	14:49:00
NASDAQ-100 Leveraged Notional Net	1725.56	1733.65	1733.59	1721.39	-8.09	-0.47%	14:49:00
NASDAQ-100 Sharia Cleansed	1239.78	1244.32	1243.37	1238.24	-4.54	-0.36%	14:49:00
NASDAQ-100 Shariah	1239.77	1244.32	1243.37	1238.24	-4.55	-0.37%	14:49:00
NASDAQ-100 TECH TR	1527.74	1533.36	1533.22	1526.26	-5.62	-0.37%	14:49:00
NASDAQ-400	1106.88	1111.09	1110.03	1106.48	-4.21	-0.38%	14:49:00
NASDAQ-400 TR	1108.08	1112.31	1111.25	1107.69	-4.23	-0.38%	14:49:00
NASDAQ-500	1078.47	1081.30	1080.90	1077.50	-2.83	-0.26%	14:49:00
NASDAQ-500 Total Return	1081.08	1083.90	1083.50	1080.09	-2.82	-0.26%	14:49:00
NQ 100	2521.90	2528.30	2527.60	2515.20	-6.40	-0.25%	15:17:55
SPX 500	1339.45	1344.33	1341.95	1335.55	-4.88	-0.36%	15:17:56
US 30	12818.50	12845.13	12827.50	12778.50	-26.63	-0.21%	15:17:56

Almanya

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Classic All Share	3432.73	3476.34	3485.17	3428.46	-43.61	-1.25%	15:03:00
Classic All Share Price	2859.12	2859.12	2859.12	2859.12	-6.36	-0.22%	06/02
DAX	6714.00	6764.83	6787.80	6682.80	-50.83	-0.75%	15:17:58
DAX Automobile Price	548.74	548.74	548.74	548.74	2.37	0.43%	06/02
DAX Bankalar	177.28	178.65	179.52	176.26	-1.37	-0.77%	15:03:00
DAX Banks Price	99.81	99.81	99.81	99.81	-1.13	-1.12%	06/02
DAX Basic Resources Price	987.84	987.84	987.84	987.84	-10.98	-1.10%	06/02
DAX Chemicals Price	715.05	715.05	715.05	715.05	0.42	0.06%	06/02
DAX Construction Price	313.51	313.51	313.51	313.51	-1.81	-0.57%	06/02
DAX Consumer Price	520.85	520.85	520.85	520.85	-2.12	-0.41%	06/02
DAX Endüstri	3081.21	3104.79	3112.58	3072.28	-23.58	-0.76%	15:03:00
DAX Financial Services Price	409.86	409.86	409.86	409.86	6.34	1.57%	06/02
DAX Finansal Hizmetler	668.91	670.41	676.59	667.39	-1.50	-0.22%	15:03:00
DAX Food & Beverages Price	282.79	282.79	282.79	282.79	-2.22	-0.78%	06/02
DAX İlaç & Sağlık	2131.28	2138.53	2142.87	2125.05	-7.25	-0.34%	15:03:00
DAX Industrial Price	1845.14	1845.14	1845.14	1845.14	-1.30	-0.07%	06/02
DAX İnşaat	496.43	502.57	507.16	492.17	-6.14	-1.22%	15:03:00
DAX Insurance Price	226.57	226.57	226.57	226.57	-1.25	-0.55%	06/02
DAX Kamu Hizmetleri	828.85	832.74	842.05	823.53	-3.89	-0.47%	15:03:00
DAX Kimyasallar	1490.87	1505.68	1507.67	1485.81	-14.81	-0.98%	15:03:00
DAX Media Price	98.27	98.27	98.27	98.27	-0.85	-0.86%	06/02
DAX Medya	138.75	140.39	140.84	136.53	-1.64	-1.17%	15:03:00
DAX Midcap Market	890.16	901.77	904.23	888.56	-11.61	-1.29%	15:03:00
DAX Midcap Market Price	717.03	717.03	717.03	717.03	-2.79	-0.39%	06/02
DAX Nakliyat & Lojistik	349.74	352.31	352.16	347.63	-2.57	-0.73%	15:03:00
DAX Otomobil	882.65	906.17	913.52	881.50	-23.52	-2.60%	15:03:00
DAX Perakende	261.21	266.44	266.49	260.77	-5.23	-1.96%	15:03:00
DAX Pharma & Healthcare Price	1410.83	1410.83	1410.83	1410.83	-3.39	-0.24%	06/02
DAX Price	3787.73	3822.54	3836.10	3776.20	-34.81	-0.91%	15:03:00
DAX Retail Price	153.83	153.83	153.83	153.83	-1.47	-0.95%	06/02
DAX Sigorta	343.03	342.06	344.59	341.16	0.97	0.28%	15:03:00
DAX Software Price	10669.88	10669.88	10669.88	10669.88	-14.55	-0.14%	06/02
DAX Technology All Share	927.54	936.26	938.84	926.69	-8.72	-0.93%	15:02:00
DAX Technology All Share Price	842.13	850.20	852.55	841.51	-8.07	-0.95%	15:03:00
DAX Technology Price	339.01	339.01	339.01	339.01	0.30	0.09%	06/02
DAX Teknoloji	459.97	467.30	470.21	456.11	-7.33	-1.57%	15:03:00
DAX Telecommunication Price	53.65	53.65	53.65	53.65	0.27	0.51%	06/02
DAX Telekom	99.68	99.86	100.32	99.33	-0.18	-0.18%	15:03:00
DAX Temel Kaynaklar	1931.96	1968.37	1973.75	1927.03	-36.41	-1.85%	15:02:00
DAX Transport & Logistics Price	201.33	201.33	201.33	201.33	-3.86	-1.88%	06/02
DAX Tüketici & Dönüşüm	819.59	831.75	829.91	819.11	-12.16	-1.46%	15:03:00
DAX Utilities Price	380.95	380.95	380.95	380.95	3.38	0.90%	06/02
DAX Yazılım	12191.99	12270.52	12284.23	12178.64	-78.53	-0.64%	15:02:00
DAX Yiyecek & İçecek	520.34	524.68	529.37	520.11	-4.34	-0.83%	15:03:00
DAXplus Export Strategy	234.85	237.85	238.86	234.56	-3.00	-1.26%	15:02:00
DAXplus Export Strategy Price	189.13	191.54	192.36	188.89	-2.41	-1.26%	15:02:00
HDAX	3415.86	3448.85	3459.62	3407.12	-32.99	-0.96%	15:03:00
HDAX Price	2002.20	2002.20	2002.20	2002.20	-1.58	-0.08%	06/02
MDAX	10237.72	10374.96	10410.80	10216.16	-137.24	-1.32%	15:02:00
MDAX Price	6759.06	6759.06	6759.06	6759.06	-25.35	-0.37%	06/02
Prime All Share	2508.88	2532.95	2540.63	2502.94	-24.07	-0.95%	15:02:00
Prime All Share Price	1971.81	1971.81	1971.81	1971.81	-1.16	-0.06%	06/02
SDAX	4902.95	4958.22	4968.91	4900.97	-55.27	-1.11%	15:03:00
SDAX Price	2775.38	2775.38	2775.38	2775.38	13.68	0.50%	06/02
TecDAX	761.20	769.62	771.95	759.52	-8.42	-1.09%	15:03:00
TecDAX Price	699.06	699.06	699.06	699.06	-1.94	-0.28%	06/02
VDAX	20.73	20.73	20.73	20.73	0.88	4.43%	06/02

Arjantin

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Bolsa G	159020.02	159775.86	159750.17	159020.02	-755.84	-0.47%	14:56:00
Burcap	9639.65	9701.53	9697.13	9639.65	-61.88	-0.63%	14:56:00
M. AR	2174.96	2190.06	2187.27	2174.96	-15.10	-0.68%	14:56:00
Merval	2784.28	2806.64	2804.24	2784.28	-22.36	-0.79%	14:56:00
Merval 25	2853.31	2875.60	2872.81	2853.31	-22.29	-0.77%	14:56:00

Avustralya

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
ALL ORDINARIES	4344.90	4344.90	4380.40	4340.40	-19.70	-0.45%	5:17:00
S&P/ASX 100	3483.90	3483.90	3514.70	3479.30	-17.30	-0.49%	5:17:00
S&P/ASX 20	2565.90	2565.90	2588.70	2560.50	-16.52	-0.64%	5:17:00
S&P/ASX 200	4274.20	4274.20	4312.00	4269.30	-21.79	-0.51%	5:17:00
S&P/ASX 200 Consumer Disc	1235.70	1235.70	1249.70	1234.90	-4.21	-0.34%	5:17:00
S&P/ASX 200 Consumer Staples	7242.70	7242.70	7303.10	7232.40	1.64	0.02%	5:17:00
S&P/ASX 200 Energy	13823.00	13823.00	13931.20	13780.80	31.93	0.23%	5:17:00
S&P/ASX 200 Fin-x-A-REIT	4613.70	4613.70	4667.90	4602.10	-39.49	-0.85%	5:17:00
S&P/ASX 200 Financials	4020.70	4020.70	4065.00	4012.00	-33.88	-0.84%	5:17:00
S&P/ASX 200 Health Care	7773.00	7773.00	7834.30	7754.40	16.92	0.22%	5:17:00
S&P/ASX 200 Industrials	3595.50	3595.50	3636.60	3595.50	-12.99	-0.36%	5:17:00
S&P/ASX 200 Info Tech	499.40	499.40	505.10	494.60	0.30	0.06%	5:17:00
S&P/ASX 200 Materials	11725.10	11725.10	11827.50	11711.00	-108.08	-0.91%	5:17:00
S&P/ASX 200 Net Total Return	31575.70	31575.70	31855.00	31539.50	-160.95	-0.51%	5:17:00
S&P/ASX 200 Resources	4887.20	4887.20	4927.70	4881.50	-38.63	-0.78%	5:17:00
S&P/ASX 200 Telecom Services	1170.30	1170.30	1177.30	1164.40	15.42	1.34%	5:17:00
S&P/ASX 200 Utilities	4616.00	4616.00	4650.80	4605.80	24.32	0.53%	5:17:00
S&P/ASX 300	4274.00	4274.00	4311.00	4269.20	-21.18	-0.49%	5:17:00
S&P/ASX 300 Metals & Mining	4205.90	4205.90	4242.20	4201.00	-46.31	-1.09%	5:17:00
S&P/ASX 50	4271.90	4271.90	4309.80	4265.10	-23.77	-0.55%	5:17:00
S&P/ASX All Australian 200	4267.60	4267.60	4305.40	4262.80	-21.97	-0.51%	5:17:00
S&P/ASX All Australian 50	4243.80	4243.80	4281.50	4237.20	-23.85	-0.56%	5:17:00
S&P/ASX All Ord Gold	6896.20	6896.20	6959.70	6880.10	-63.91	-0.92%	5:17:00
S&P/ASX MIDCAP50	3835.70	3835.70	3869.70	3834.50	0.59	0.02%	5:17:00
S&P/ASX Small Ord	2428.30	2428.30	2447.80	2428.30	-12.02	-0.49%	5:17:00
S&P/ASX200 2xInv	449.80	449.80	450.80	441.90	4.71	1.06%	5:17:00
S&P/ASX200 2xLev	718.20	718.20	731.00	716.60	-7.48	-1.03%	5:17:00
S&P/ASX200 A-REIT	822.00	822.00	834.10	820.30	-6.45	-0.78%	5:17:00

Bahreyn

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Bahrain All Share	1134.46	1134.46	1135.84	1134.46	-1.38	-0.12%	9:23:00
BBNK	1808.42	1808.42	1810.85	1808.42	-2.43	-0.13%	8:39:00
BHTL	3573.71	3573.71	3573.71	3573.71	-0.02	-2.88%	6:30:00
BIND	1022.71	1022.71	1023.75	1022.71	-1.04	-0.10%	9:23:00
BINS	1776.66	1776.66	1776.66	1776.66	-12.78	-0.71%	6:30:00
BINV	692.83	692.83	694.13	692.76	-1.22	-0.18%	9:21:00
BSVC	1153.93	1153.93	1154.51	1153.93	-0.58	-0.05%	8:33:00
ESTERAD	1214.70	1214.70	1215.36	1214.70	-0.66	-0.05%	9:23:00

Belçika

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
BEL 20	2274.11	2288.35	2299.80	2271.60	-14.24	-0.62%	15:02:00
BEL Banks	107.02	107.02	107.02	107.02	-0.19	-0.18%	06/02
BEL Basic Materials	1212.39	1212.39	1212.39	1212.39	-8.75	-0.72%	06/02
BEL Beverages	2342.95	2342.95	2342.95	2342.95	-4.04	-0.17%	06/02
BEL Chemicals	1245.59	1245.59	1245.59	1245.59	-7.76	-0.62%	06/02
BEL Construction & Materials	718.88	718.88	718.88	718.88	4.45	0.62%	06/02
BEL Consumer Goods	2281.67	2281.67	2281.67	2281.67	-4.07	-0.18%	06/02
BEL Consumer Services	1489.59	1489.59	1489.59	1489.59	0.08	0.01%	06/02
BEL Financials	315.02	315.02	315.02	315.02	-1.15	-0.36%	06/02
BEL Food Producers	1585.90	1585.90	1585.90	1585.90	-6.73	-0.42%	06/02
BEL General Financial	915.56	915.56	915.56	915.56	-2.31	-0.25%	06/02
BEL General Industials	1352.09	1352.09	1352.09	1352.09	-46.92	-3.35%	06/02
BEL Health Care	856.40	856.40	856.40	856.40	-3.85	-0.45%	06/02
BEL Industrial Engineering	1192.91	1192.91	1192.91	1192.91	0.08	0.01%	06/02
BEL Industrials	769.62	769.62	769.62	769.62	-3.48	-0.45%	06/02
BEL Media	1778.31	1778.31	1778.31	1778.31	-2.60	-0.15%	06/02
BEL Mid	2876.06	2896.22	2901.60	2874.79	-20.16	-0.70%	15:02:00
BEL Mid GR	3552.17	3577.07	3583.72	3550.60	-24.90	-0.70%	15:02:00
BEL Mid NR	3403.08	3426.93	3433.30	3401.57	-23.85	-0.70%	15:02:00
BEL Pharmaceuticals & Biotechnology	847.76	847.76	847.76	847.76	-5.19	-0.61%	06/02
BEL Real Estate	1185.85	1185.85	1185.85	1185.85	15.38	1.31%	06/02
BEL Small	6043.88	6066.06	6069.66	6020.54	-22.18	-0.37%	15:03:00
BEL Small GR	7191.87	7218.26	7222.55	7164.09	-26.39	-0.37%	15:03:00
BEL Small NR	6965.80	6991.36	6995.51	6938.90	-25.56	-0.37%	15:03:00
BEL Software & Computer Services	1135.75	1135.75	1135.75	1135.75	6.27	0.56%	06/02
BEL Technology	800.35	800.35	800.35	800.35	2.96	0.37%	06/02
BEL Technology Hardware & Equipment	575.11	575.11	575.11	575.11	0.81	0.14%	06/02
BEL Telecommunications	1120.32	1120.32	1120.32	1120.32	-3.35	-0.30%	06/02
BEL Travel & Leisure	2408.74	2408.74	2408.74	2408.74	27.55	1.16%	06/02
BEL Utilities	1112.86	1112.86	1112.86	1112.86	-11.91	-1.06%	06/02

Birleşik Arap Emirlikleri

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Dubai Bankacılığı	960.01	960.01	962.45	952.30	-2.12	-0.22%	9:59:00
Dubai Consumer Staples	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Dubai Finans ve Yatırım	1159.79	1159.79	1185.05	1152.45	4.45	0.39%	9:59:00
Dubai Gayrimenkul ve İnşaat	2879.35	2879.35	2983.58	2840.08	-2.05	-0.07%	9:59:00
Dubai Genel	1474.06	1474.06	1496.66	1467.06	-2.18	-0.15%	9:59:00
Dubai Industrial	142.05	142.05	142.05	142.05	18.53	15.00%	7:53:00
Dubai Kamu Hizmetleri	0.00	0.00	0.00	0.00	0.00	0.00%	01/01
Dubai Materyalleri	0.00	0.00	0.00	0.00	0.00	0.00%	01/01
Dubai Services	195.18	195.18	198.80	195.18	-3.62	-1.82%	9:40:00
Dubai Sigorta	2503.32	2503.32	2510.36	2478.91	-1.56	-0.06%	9:59:00
Dubai Telekomünikasyon	497.94	497.94	514.82	497.94	-8.44	-1.67%	9:59:00
Dubai Ulaşım	403.12	403.12	406.73	401.26	-0.65	-0.16%	9:59:00

Birleşik Krallık

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Bankalar	3945.00	3935.01	3957.55	3907.25	9.99	0.25%	15:17:58
Destek Hizmetleri	4575.30	4598.39	4590.45	4562.55	-23.09	-0.50%	15:18:01
Elektrik	7954.90	7925.87	7971.25	7904.65	29.03	0.37%	15:16:43
Elektronik Teçhizat	3135.35	3235.29	3225.90	3124.70	-99.94	-3.09%	15:16:04
Endüstri Mühendisliği	7650.10	7751.69	7742.40	7638.65	-101.59	-1.31%	15:17:37
Endüstriyel Nakliye	2292.40	2298.52	2311.65	2290.70	-6.12	-0.27%	15:08:40
Ev Eşyaları	6745.00	6794.33	6789.95	6737.05	-49.33	-0.73%	15:17:28
Gaz, Su & Havagazı Hizmetleri	4757.45	4724.85	4757.95	4718.95	32.60	0.69%	15:15:58
Genel Perakendeciler	1649.55	1662.75	1661.90	1639.60	-13.20	-0.79%	15:17:58
Gıda & İlaç Satıcıları	4029.10	4019.50	4029.55	3986.95	9.60	0.24%	15:17:52
Gıda Üreticileri	5446.50	5400.67	5450.15	5388.40	45.83	0.85%	15:16:49
Havacılık & Savunma	3568.30	3584.70	3584.20	3551.85	-16.40	-0.46%	15:17:31
Hayat Dışı Sigortacılık	1426.80	1420.35	1433.55	1420.20	6.45	0.45%	15:17:59
Hayat Sigortası	4420.55	4430.30	4452.80	4390.55	-9.75	-0.22%	15:17:40
Hisse Senedi Yatırım Enstrumanları	5719.90	5747.40	5748.90	5713.90	-27.50	-0.48%	15:16:54
İçkiler	11103.05	11119.96	11108.75	11068.15	-16.91	-0.15%	15:17:58
İlaç & Biyoteknoloji	9781.50	9866.67	9957.80	9745.05	-85.17	-0.86%	15:17:49
İngiltere 100	5865.50	5892.20	5904.00	5850.00	-26.70	-0.45%	15:17:58
İngiltere 250	11149.00	11237.74	11244.00	11120.00	-88.74	-0.79%	15:17:49
İnşaat & Malzemeleri	3548.05	3562.24	3558.55	3508.50	-14.19	-0.40%	15:15:28
Kimyasallar	7850.75	7939.72	7930.65	7816.45	-88.97	-1.12%	15:17:47
Madencilik	23158.65	23761.59	23604.65	23029.80	-602.94	-2.54%	15:18:01
Medya & Fotoğraf	4231.30	4220.32	4247.65	4196.00	10.98	0.26%	15:17:34
Petrol & Gaz	8662.70	8659.23	8706.45	8628.70	3.47	0.04%	15:17:31
Sabit Hat Telekom	2441.70	2446.64	2466.00	2436.30	-4.94	-0.20%	15:17:40
Seyahat & Tatil	4514.80	4547.87	4540.55	4496.60	-33.07	-0.73%	15:17:46
Teknolojik Donanım & Ekipman	744.05	755.73	756.65	742.05	-11.68	-1.55%	15:16:10
Tütün	35649.65	35296.75	35789.95	35269.75	352.90	1.00%	15:16:39
Yağ Ekipmanları	24267.70	24521.87	24568.70	24152.00	-254.17	-1.04%	15:17:43
Yazılım & Bilgi. Hizmetleri	799.30	806.30	807.95	797.10	-7.00	-0.87%	15:16:57

Brezilya

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Basic Materials	1887.62	1895.71	1902.87	1882.85	-8.09	-0.43%	15:02:00
Bovespa	65041.76	65223.72	65527.87	64800.64	-181.96	-0.28%	15:02:00
Brazil broad-Based	1993.04	1999.45	2009.41	1987.81	-6.41	-0.32%	15:02:00
Brazil Index	21698.15	21766.19	21882.92	21636.51	-68.04	-0.31%	15:02:00
Brazil Index 50	9228.48	9261.00	9318.40	9201.97	-32.52	-0.35%	15:02:00
Carbon Efficient	1109.62	1112.57	1121.13	1105.77	-2.95	-0.27%	15:02:00
Consumption	1807.97	1809.70	1815.81	1799.18	-1.73	-0.10%	15:02:00
Corporate Gov Stocks	7363.84	7381.92	7417.22	7341.49	-18.08	-0.24%	15:02:00
Corporate Gov Trade	2065.64	2074.66	2083.78	2062.49	-9.02	-0.43%	15:02:00
Corporate Sustainability	2190.48	2189.93	2203.33	2179.00	0.55	0.03%	15:02:00
Electric Power	32279.86	32161.02	32280.55	32081.86	118.84	0.37%	15:02:00
Financials	3781.39	3785.75	3833.05	3763.01	-4.36	-0.12%	15:02:00
Industrial Sector	10561.26	10579.83	10613.59	10517.60	-18.57	-0.18%	15:02:00
Mid-Large Cap Index	964.18	967.24	972.65	961.69	-3.06	-0.32%	15:02:00
Public Utilities	2974.87	2969.77	2977.46	2958.83	5.10	0.17%	15:02:00
Real Estate	885.40	896.54	896.54	884.90	-11.14	-1.24%	15:02:00
Small Cap Index	1345.47	1350.30	1350.89	1341.28	-4.83	-0.36%	15:02:00
Tag Along Index	9520.15	9548.51	9600.09	9493.33	-28.36	-0.30%	15:02:00
Telecom Sector	1626.08	1631.62	1638.93	1624.09	-5.54	-0.34%	15:02:00
Valor BM&FBOVESPA	6350.98	6328.59	6378.58	6291.58	22.39	0.35%	15:02:00

Bulgaristan

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
BG 40	106.23	106.23	107.87	106.17	-1.44	-1.34%	11:29:00
BG REIT	56.46	56.46	57.26	56.46	-0.80	-1.40%	11:29:00
BG TR30	256.89	256.89	261.28	256.62	-4.39	-1.68%	11:29:00

Fas

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Banks	11728.78	11728.78	11728.78	11728.78	61.53	0.53%	03/02
Beverages	10726.87	10726.87	10726.87	10726.87	119.94	1.13%	03/02
Chemical	2195.76	2195.76	2195.76	2195.76	-3.67	-0.17%	03/02
Construction & Building Materials	16614.62	16614.62	16614.62	16614.62	371.13	2.28%	03/02
Distributors	19382.90	19382.90	19382.90	19382.90	-102.23	-0.52%	03/02
Eectrical & Electronic Equipment	8480.00	8480.00	8480.00	8480.00	480.00	6.00%	03/02
Engineering & Equip Ind. Goods	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Food Producer & Processors	14969.99	14969.99	14969.99	14969.99	-37.90	-0.25%	03/02
Forestry & Papers	58.80	58.80	58.80	58.80	0.60	1.03%	03/02
Holding Companies	6977.02	6977.02	6977.02	6977.02	37.15	0.54%	03/02
Hotels, Resturants & Leisure	885.41	885.41	885.41	885.41	0.00	0.00%	03/02
Insurance	4204.53	4204.53	4204.53	4204.53	148.20	3.65%	03/02
Invest Companies & Other Finance	10452.13	10452.13	10452.13	10452.13	43.17	0.41%	03/02
MADEX	9309.95	9288.92	9344.79	9259.98	21.03	0.23%	14:58:00
Mining	33115.16	33115.16	33115.16	33115.16	31.58	0.10%	03/02
Oil & Gas	14774.78	14774.78	14774.78	14774.78	66.11	0.45%	03/02
Pharmaceutical Industry	1842.31	1842.31	1842.31	1842.31	0.00	0.00%	03/02
Real Estate	29257.56	29257.56	29257.56	29257.56	-25.24	-0.09%	03/02
Softwere & Computer Services	592.11	592.11	592.11	592.11	13.14	2.27%	03/02
Telecommunications	2094.55	2094.55	2094.55	2094.55	22.73	1.10%	03/02
Transportation	1186.30	1186.30	1186.30	1186.30	0.00	0.00%	03/02
Tüm Fas Hisseleri	11379.58	11360.88	11420.34	11327.11	18.70	0.16%	14:58:00
Utilities	1470.83	1470.83	1470.83	1470.83	-4.17	-0.28%	03/02

Filistin Bölgesi

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Al-Quds	482.34	482.34	482.34	480.03	1.93	0.40%	9:59:00
Banks	95.75	95.75	95.75	94.81	0.94	0.99%	9:49:00
Industries	64.44	64.44	64.44	64.18	0.26	0.41%	9:57:00
Insurance	47.79	47.79	47.79	47.55	0.09	0.19%	9:59:00
Investment	22.02	22.02	22.07	21.71	-0.04	-0.18%	9:59:00
Services	51.09	51.09	51.18	50.98	0.11	0.22%	9:57:00

Fransa

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Alternext All-Share	732.37	732.37	732.37	732.37	4.10	0.56%	06/02
CAC 40	3392.50	3405.27	3421.30	3379.00	-12.77	-0.38%	15:17:58
CAC 40 GR	6992.14	7025.04	7058.81	6971.74	-32.90	-0.47%	15:03:00
CAC 40 NR	5851.74	5879.27	5907.54	5834.67	-27.53	-0.47%	15:03:00
CAC 40 Settlement	3400.61	3400.61	3401.83	3398.57	-13.07	-0.38%	06/02
CAC Aerospace & Defense	966.95	969.58	966.95	966.95	-2.63	-0.27%	10:40:00
CAC All Tradable	4090.42	4114.05	4131.95	4080.96	-23.63	-0.57%	15:03:00
CAC All Tradable GR	4726.26	4753.56	4774.25	4715.33	-27.30	-0.57%	15:03:00
CAC All-Tradable	2528.82	2543.43	2554.50	2522.98	-14.61	-0.57%	15:03:00
CAC AllShares	3684.35	3710.79	3721.39	3679.11	-26.44	-0.71%	15:03:00
CAC Automobiles & Parts	678.51	676.80	678.51	678.51	1.71	0.25%	10:40:00
CAC Banks	355.04	352.83	355.04	355.04	2.21	0.63%	10:40:00
CAC Basic Materials	1560.84	1551.68	1560.84	1560.84	9.16	0.59%	10:40:00
CAC Beverages	1408.62	1406.53	1408.62	1408.62	2.09	0.15%	10:40:00
CAC CAC Oil & Gas Producers	784.10	781.79	784.10	784.10	2.31	0.30%	10:40:00
CAC Construction & Materials	810.53	807.55	810.53	810.53	2.98	0.37%	10:40:00
CAC Consumer Goods	1263.33	1266.92	1263.33	1263.33	-3.59	-0.28%	10:40:00
CAC Consumer Service	753.41	751.53	753.41	753.41	1.88	0.25%	10:40:00
CAC Electonic Equipment	1402.11	1399.24	1402.11	1402.11	2.87	0.21%	10:40:00
CAC Equal Weight GR	1374.38	1387.36	1392.90	1369.78	-12.98	-0.94%	15:03:00
CAC Equal Weight NR	1351.28	1364.05	1369.49	1346.75	-12.77	-0.94%	15:03:00
CAC Financials	474.73	472.00	474.73	474.73	2.73	0.58%	10:40:00
CAC Fixed Line Telecom	561.14	555.12	561.14	561.14	6.02	1.08%	10:40:00
CAC Food Producers	1194.66	1191.53	1194.66	1194.66	3.13	0.26%	10:40:00
CAC Foods & Drugs	651.57	653.53	651.57	651.57	-1.96	-0.30%	10:40:00
CAC Gas Water	730.37	728.01	730.37	730.37	2.36	0.32%	10:40:00
CAC General Financial	856.63	853.53	856.63	856.63	3.10	0.36%	10:40:00
CAC General Retailers	1306.93	1306.01	1306.93	1306.93	0.92	0.07%	10:40:00
CAC Health Care	896.40	889.82	896.40	896.40	6.58	0.74%	10:40:00
CAC Health Care Equipment & Serv	1518.00	1510.14	1518.00	1518.00	7.86	0.52%	10:40:00
CAC Household Goods	1409.76	1406.97	1409.76	1409.76	2.79	0.20%	10:40:00
CAC Industrial Engineering	1218.81	1213.05	1218.81	1218.81	5.76	0.47%	10:40:00
CAC Industrial Transportation	1200.35	1196.98	1200.35	1200.35	3.37	0.28%	10:40:00
CAC Industrials	998.52	996.31	998.52	998.52	2.21	0.22%	10:40:00
CAC International 25 Index	1947.32	1947.32	1947.32	1947.32	-3.42	-0.18%	06/02
CAC Large 60	3690.32	3710.53	3727.18	3680.69	-20.21	-0.54%	15:03:00
CAC Leisure Goods	245.88	245.17	245.88	245.88	0.71	0.29%	10:40:00
CAC Leverage GR	1100.19	1110.65	1121.27	1093.73	-10.46	-0.94%	15:03:00
CAC Media	685.17	681.61	685.17	685.17	3.56	0.52%	10:40:00
CAC Mid & Small	6340.36	6395.88	6419.00	6336.00	-55.52	-0.87%	15:03:00
CAC Mid 100 GR	9196.55	9288.89	9322.38	9188.87	-92.34	-0.99%	15:03:00
CAC Mid 60	6347.38	6411.11	6434.22	6342.08	-63.73	-0.99%	15:03:00
CAC Mid 60 NR	8499.52	8584.86	8615.81	8492.43	-85.34	-0.99%	15:03:00
CAC Next 20	6142.60	6224.50	6235.51	6137.56	-81.90	-1.32%	15:03:00
CAC Nonlife Insurance	705.37	698.39	705.37	705.37	6.98	1.00%	10:40:00
CAC Oil & Gas	824.56	822.16	824.56	824.56	2.40	0.29%	10:40:00
CAC Personal Goods	1815.36	1832.65	1815.36	1815.36	-17.29	-0.94%	10:40:00
CAC Pharmaceuticals & Biotech	821.92	815.51	821.92	821.92	6.41	0.79%	10:40:00
CAC Real Estate	1240.84	1240.21	1240.84	1240.84	0.63	0.05%	10:40:00
CAC Small	6083.95	6101.03	6128.87	6076.70	-17.08	-0.28%	15:03:00
CAC Small GR	8228.87	8251.97	8289.62	8219.07	-23.10	-0.28%	15:03:00
CAC Small NR	7701.45	7723.07	7758.31	7692.28	-21.62	-0.28%	15:03:00
CAC Software	1000.75	999.64	1000.75	1000.75	1.11	0.11%	10:40:00
CAC Support Services	711.91	708.63	711.91	711.91	3.28	0.46%	10:40:00
CAC Techno Hardware	285.25	284.17	285.25	285.25	1.08	0.38%	10:40:00
CAC Technology	521.00	519.89	521.00	521.00	1.11	0.21%	10:40:00
CAC Travel & Leisure	900.75	899.87	900.75	900.75	0.88	0.10%	10:40:00
CAC Utilities	702.17	699.65	702.17	702.17	2.52	0.36%	10:40:00
Euronext FAS IAS	3383.18	3402.65	3430.92	3365.24	-19.47	-0.57%	15:03:00
IEIF SIIC France	1754.52	1780.08	1783.47	1754.34	-25.56	-1.44%	15:03:00
OSEO Innovation	584.65	588.52	589.31	582.70	-3.87	-0.66%	15:03:00
OSEO Innovation GR	599.31	603.28	604.09	597.31	-3.97	-0.66%	15:03:00
OSEO Innovation NR	595.59	599.53	600.34	593.60	-3.94	-0.66%	15:03:00
REIT Europe	1135.73	1143.73	1146.13	1134.77	-8.00	-0.70%	15:03:00
REIT Europe GR	1818.66	1831.48	1835.32	1817.13	-12.82	-0.70%	15:03:00
REIT Europe NR	1767.77	1780.24	1783.98	1766.29	-12.47	-0.70%	15:03:00
SBF - FCI	2502.56	2502.56	2511.35	2502.56	0.00	0.00%	18/01
SBF 120	2583.85	2598.90	2610.32	2577.77	-15.05	-0.58%	15:03:00
SBF 120 GR	4810.82	4838.85	4860.11	4799.49	-28.03	-0.58%	15:03:00
SBF 120 NR	4162.55	4186.81	4205.20	4152.75	-24.26	-0.58%	15:03:00

Hindistan

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Bank Nifty	10324.60	10324.60	10429.70	10260.15	55.35	0.54%	10:02:00
CNX 100	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
CNX 200	2682.60	2682.60	2720.30	2676.25	-18.05	-0.67%	10:02:00
CNX Auto	3940.95	3940.95	4013.15	3925.15	-44.35	-1.11%	10:02:00
CNX Commodities	2579.66	2579.66	2579.66	2579.66	0.00	0.00%	06/02
CNX Consumption	1884.59	1884.59	1884.59	1884.59	0.00	0.00%	06/02
CNX Dividend Opportunities	1501.95	1501.95	1513.30	1496.30	-2.65	-0.18%	10:02:00
CNX Energy	8120.75	8120.75	8190.20	8086.15	41.85	0.52%	10:02:00
CNX Finance	4206.59	4206.59	4206.59	4206.59	0.00	0.00%	06/02
CNX FMCG	10484.10	10484.10	10518.35	10424.60	32.30	0.31%	10:02:00
CNX Infrastructure	2590.25	2590.25	2668.80	2581.00	-63.75	-2.40%	10:02:00
CNX IT	6308.55	6308.55	6426.00	6291.45	-62.35	-0.98%	10:02:00
CNX Media	1259.45	1259.45	1278.00	1254.80	-5.90	-0.47%	10:02:00
CNX Metal	3171.55	3171.55	3267.30	3158.05	-51.30	-1.59%	10:02:00
CNX Midcap	7355.15	7355.15	7471.25	7334.90	-78.80	-1.06%	10:02:00
CNX MNC	5111.30	5111.30	5175.15	5102.45	-40.15	-0.78%	10:02:00
CNX Nifty Junior	10093.75	10093.75	10308.20	10069.25	-142.90	-1.40%	10:02:00
CNX Pharma	4902.15	4902.15	4957.30	4876.35	-2.40	-0.05%	10:02:00
CNX PSE	2962.30	2962.30	3011.45	2956.20	-36.55	-1.22%	10:02:00
CNX PSU Bank	3455.10	3455.10	3507.95	3440.45	1.30	0.04%	10:02:00
CNX Realty	244.50	244.50	252.15	243.75	-5.95	-2.38%	10:02:00
CNX Service Sector	6485.65	6485.65	6589.25	6472.20	-45.10	-0.69%	10:02:00
CNX Smallcap	3271.50	3271.50	3318.05	3255.95	-22.90	-0.70%	10:02:00
India Vix	24.91	24.91	25.15	23.69	0.29	1.18%	9:59:00
Nifty Midcap 50	2190.95	2190.95	2242.90	2185.50	-34.90	-1.57%	10:02:00
S&P CNX 500	4199.05	4199.05	4255.00	4189.50	-28.05	-0.66%	9:59:00
S&P CNX 500 Shariah	1248.34	1248.34	1248.34	1248.34	0.00	0.00%	11:09:00
S&P CNX 500 Shariah TR	1325.46	1325.46	1325.46	1325.46	0.00	0.00%	11:09:00
S&P CNX Defty	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
S&P CNX Nifty	5335.15	5335.15	5413.35	5322.95	-26.50	-0.49%	10:02:00
S&P CNX Nifty Shariah	1212.68	1212.68	1212.68	1212.68	0.00	0.00%	11:09:00
S&P CNX Nifty Shariah TR	1287.24	1287.24	1287.24	1287.24	0.00	0.00%	11:09:00
S&P ESG India	3633.23	3633.23	3633.23	3633.23	0.00	0.00%	11:09:00

Hırvatistan

	Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	CROBEX	1759.46	1756.09	1762.27	1750.22	3.37	0.19%	14:46:00
	CROBEX10	992.01	985.87	993.07	981.47	6.14	0.62%	14:45:00

Hollanda

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
AEX 25	324.00	325.06	326.20	323.50	-1.06	-0.33%	15:17:43
AEX Banks	112.19	112.19	112.19	112.19	1.61	1.46%	06/02
AEX Basic Material	832.43	832.43	832.43	832.43	-13.09	-1.55%	06/02
AEX Construction & Materials	711.22	711.22	711.22	711.22	-3.04	-0.43%	06/02
AEX Consumer Good	1124.12	1124.12	1124.12	1124.12	0.37	0.03%	06/02
AEX Consumer Service	1012.32	1012.32	1012.32	1012.32	-6.96	-0.68%	06/02
AEX Electonic Equipment	1423.23	1423.23	1423.23	1423.23	-12.55	-0.87%	06/02
AEX Equal Weight	1563.63	1562.90	1577.05	1559.80	0.73	0.05%	15:03:00
AEX Equal Weight NR	1523.78	1523.08	1536.86	1520.06	0.70	0.05%	15:03:00
AEX Financials	410.62	410.62	410.62	410.62	-3.96	-0.96%	06/02
AEX Food Producers	1367.55	1367.55	1367.55	1367.55	3.69	0.27%	06/02
AEX Foods & Drug Retailers	1506.31	1506.31	1506.31	1506.31	-6.39	-0.42%	06/02
AEX General Financial	1132.91	1132.91	1132.91	1132.91	-2.13	-0.19%	06/02
AEX Health Care	600.63	600.63	600.63	600.63	5.09	0.85%	06/02
AEX Household Goods	27.40	27.40	27.40	27.40	1.08	4.10%	06/02
AEX Industrial Engineering	1753.58	1753.58	1753.58	1753.58	11.62	0.67%	06/02
AEX Industrial Transportation	896.10	896.10	896.10	896.10	2.90	0.32%	06/02
AEX Industrials	1002.56	1002.56	1002.56	1002.56	-5.19	-0.52%	06/02
AEX Leverage NR	874.15	879.19	885.77	872.35	-5.04	-0.57%	15:03:00
AEX Media	885.95	885.95	885.95	885.95	-4.60	-0.52%	06/02
AEX Oil & Gas	1054.74	1054.74	1054.74	1054.74	1.57	0.15%	06/02
AEX Pharmaceuticals & Biotechnology	554.92	554.92	554.92	554.92	0.15	0.03%	06/02
AEX Real Estate	924.60	924.60	924.60	924.60	8.91	0.97%	06/02
AEX Software & Computer Services	463.47	463.47	463.47	463.47	8.15	1.79%	06/02
AEX Support Services	1261.98	1261.98	1261.98	1261.98	-18.80	-1.47%	06/02
AEX Technology	1038.81	1038.81	1038.81	1038.81	-0.23	-0.02%	06/02
AEX Technology Hardware & Equipment	1335.30	1335.30	1335.30	1335.30	-4.76	-0.36%	06/02
AEX Telecommunication	985.45	985.45	985.45	985.45	4.04	0.41%	06/02
AEX Volatility	20.47	19.96	20.77	19.63	0.52	2.60%	15:03:00
AMS All-Share index	510.21	510.21	510.21	510.21	-1.90	-0.37%	06/02
AMS Small Cap GR	537.85	536.26	539.20	535.81	1.59	0.30%	15:03:00
AMS Small Cap Index	414.32	413.09	415.36	412.75	1.23	0.30%	15:03:00
AMX Index	529.22	530.78	534.02	528.62	-1.56	-0.29%	15:03:00
Commodity Index	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
EU Stoxx 50	2495.50	2507.89	2520.00	2484.50	-12.39	-0.49%	15:18:04
Euronext 100	629.93	633.55	635.36	629.21	-3.62	-0.57%	15:03:00
Jim Rogers Agriculture	1178.38	1178.38	1178.38	1178.38	0.00	0.00%	14:00:00
Jim Rogers Energy	821.93	821.93	821.93	821.93	0.00	0.00%	14:00:00
Jim Rogers Metal	2752.08	2752.08	2752.08	2752.08	0.00	0.00%	14:00:00
Low Carbon 100 Europe	78.79	79.24	79.40	78.68	-0.45	-0.57%	15:03:00
Next 150 Index	1429.63	1438.14	1442.63	1426.14	-8.51	-0.59%	15:03:00
Next Biotech	925.63	925.63	925.63	925.63	-3.01	-0.32%	06/02
NLCI Corn	1356.69	1361.57	1366.44	1353.44	-4.88	-0.36%	15:03:00
NLCI Corn GR	1853.10	1859.71	1866.42	1848.67	-6.61	-0.36%	15:03:00
NLCI Feed Wheat	1906.28	1900.64	1917.56	1901.76	5.64	0.30%	15:03:00
NLCI Feed Wheat GR	3001.96	2993.00	3019.73	2994.86	8.96	0.30%	15:03:00
NLCI Malt Barley	1571.28	1562.95	1571.28	1571.28	8.33	0.53%	15:03:00
NLCI Malt Barley GR	1605.00	1596.45	1605.00	1605.00	8.55	0.54%	15:03:00
NLCI Rapeseed	2322.34	2335.29	2337.88	2321.04	-12.95	-0.55%	15:03:00
NLCI Rapeseed GR	3174.36	3191.96	3195.60	3172.59	-17.60	-0.55%	15:03:00
NLCI Rob Coffee	578.47	575.64	580.67	575.64	2.83	0.49%	15:03:00
NLCI Rob Coffee GR	594.13	591.22	596.39	591.23	2.91	0.49%	15:03:00
NLCI WH Sugar GR	10624.99	10598.44	10653.03	10530.96	26.55	0.25%	15:03:00
NLCI White Sugar	6825.15	6808.19	6843.16	6764.75	16.96	0.25%	15:03:00
Rogers International Commodity	3799.37	3799.37	3799.37	3799.37	-1091.61	-23.14%	14:00:00

Hong Kong

	Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	Hong Kong 40	20699.19	20699.19	20902.00	20650.00	-10.75	-0.05%	8:00:57

İspanya

	Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	İspanya 35	8765.50	8835.30	8854.50	8723.50	-69.80	-0.79%	15:17:59

Israil

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
BlueTech 50	286.92	286.92	288.06	285.52	-0.52	-0.18%	14:25:20
NASDAQ Israel	273.01	273.01	273.84	272.95	-1.10	-0.40%	14:41:00
NASDAQ ISRAEL TR	297.16	297.16	298.05	297.08	-1.18	-0.40%	14:41:00
TA Biomed	763.76	763.76	768.58	760.55	1.28	0.17%	14:25:19
TA Com	703.47	703.47	711.25	692.36	-3.65	-0.52%	14:25:20
TA Composite	1006.05	1006.05	1006.09	994.87	2.30	0.23%	14:25:20
TA Insurance	1044.32	1044.32	1048.10	1022.43	9.51	0.92%	14:25:20
TA Maala	821.23	821.23	825.03	816.46	-2.88	-0.35%	14:25:19
TA Oil & Gas	1261.87	1261.87	1266.63	1238.92	5.22	0.42%	14:25:20
TA Technology	287.94	287.94	289.08	286.39	-0.58	-0.20%	14:25:19
Tel Aviv 100	1015.87	1015.87	1015.89	1004.27	2.41	0.24%	14:25:19
Tel Aviv 25	1117.00	1117.00	1118.68	1103.58	0.68	0.06%	14:25:19
Tel Aviv 75	734.72	734.72	735.39	729.96	1.64	0.22%	14:25:19
Tel Aviv Bankalar	992.19	992.19	1002.57	979.05	-6.05	-0.61%	14:25:19
Tel Aviv Finans	915.92	915.92	919.42	904.43	-0.91	-0.10%	14:25:19
Tel Aviv Gayrimenkul 15	281.99	281.99	284.17	280.44	-0.61	-0.22%	14:25:19
Tel Aviv Mid-Cap 120	733.20	733.20	738.94	729.98	-3.60	-0.49%	14:25:19
Tel Aviv Mid-Cap 50	357.01	357.01	360.16	354.92	-1.15	-0.32%	14:25:19
Tel Bond 20	278.04	278.04	279.30	277.24	-1.16	-0.42%	14:26:53
Tel Bond 40	264.00	264.00	264.93	263.27	-0.87	-0.33%	14:26:53
Tel Bond 60	271.50	271.50	272.57	270.75	-0.99	-0.36%	14:26:53
Tel Div	1046.18	1046.18	1051.48	1038.02	-3.01	-0.29%	14:25:19

İsviçre

	Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	İsviçre 20	6134.00	6147.03	6158.50	6116.50	-13.03	-0.21%	15:17:58

İtalya

	Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	İtalya 40	16320.00	16389.82	16545.00	16238.00	-69.82	-0.43%	15:17:49

Japonya

	Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	Japonya 225	8917.52	8917.52	8925.50	8885.50	-11.68	-0.13%	6:00:26

Katar

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Bankacılık	14353.15	14353.15	14380.21	14294.44	-56.58	-0.39%	11:30:00
Doha Menkul Kıymetler Piyasası	8687.38	8687.38	8697.99	8666.16	-38.99	-0.45%	11:30:00
Hizmetler	4971.31	4971.31	4986.16	4970.41	-34.37	-0.69%	11:30:00
Sanayi	8239.11	8239.11	8253.48	8179.99	-4.37	-0.05%	11:30:00
Sigorta	7312.54	7312.54	7390.33	7303.90	-77.79	-1.05%	11:29:00

Kuveyt

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Bankalar & Finans	11322.50	11322.50	11347.50	11293.60	-12.40	-0.11%	9:28:00
Gayrimenkul	2018.50	2018.50	2022.90	2007.10	2.90	0.14%	9:29:00
Gıda Sanayi	4168.60	4168.60	4212.30	4168.60	-38.20	-0.91%	9:26:00
Kuveyt Borsası	5827.20	5827.20	5847.80	5809.70	-13.00	-0.22%	9:29:00
Sanayi	4140.70	4140.70	4149.10	4139.00	-5.60	-0.14%	9:29:00
Sigorta	2578.80	2578.80	2611.00	2516.40	-32.20	-1.23%	9:29:00
Ticaret	13246.30	13246.30	13280.90	13219.90	-21.60	-0.16%	9:29:00
Yabancı	5603.60	5603.60	5630.30	5585.20	-22.50	-0.40%	9:29:00
Yatırım	3647.30	3647.30	3672.40	3639.70	-7.40	-0.20%	9:29:00

Lübnan

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
BDL STOCK IX	135.20	135.20	135.20	135.20	-0.31	-0.23%	11:04:00
BEIRUT STK IX	104.36	104.36	104.36	104.36	0.04	0.04%	06/02
BLOM STK IDX	1170.17	1170.17	1170.56	1168.80	0.81	0.07%	10:50:00
CL AGGR STK IX	1010.06	1010.06	1010.06	1010.06	0.00	0.00%	25/01
CL CONSTR STK IX	762.43	762.43	762.43	762.43	0.00	0.00%	25/01
CL FIN STK IX	1167.24	1167.24	1167.24	1167.24	0.00	0.00%	25/01

Mısır

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Genel Prime	1018.30	1001.50	1025.90	1000.20	16.80	1.68%	12:30:00
KAHİRE SE EGX30	4583.89	4538.65	4583.89	4503.30	45.24	1.00%	12:29:00
KAHİRE SE EGX70	449.41	440.23	450.47	440.45	9.18	2.09%	12:29:00

Norveç

	Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	OSE Benchamrk	406.79	410.76	413.65	406.49	-3.97	-0.97%	14:48:00

Polonya

	Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	WIG 20	2362.37	2390.27	2401.50	2358.43	-27.90	-1.17%	14:48:00

Portekiz

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
PSI 20	5547.36	5481.31	5568.08	5479.73	66.05	1.21%	15:03:00
PSI 20 NR	8941.70	8835.23	8975.10	8832.69	106.47	1.21%	15:03:00
PSI 20 Total Return	10040.06	9920.51	10077.56	9917.66	119.55	1.21%	15:03:00
PSI Basic Materials	1200.11	1200.11	1200.11	1200.11	9.08	0.76%	06/02
PSI Consumer Goods	845.74	845.74	845.74	845.74	3.66	0.43%	06/02
PSI Consumer Service	1475.18	1475.18	1475.18	1475.18	-21.55	-1.44%	06/02
PSI Financials	172.13	172.13	172.13	172.13	2.87	1.70%	06/02
PSI General	2167.56	2167.56	2167.56	2167.56	-8.05	-0.37%	06/02
PSI Industrials	734.77	734.77	734.77	734.77	-6.30	-0.85%	06/02
PSI Technology	273.79	273.79	273.79	273.79	-0.02	-0.01%	06/02
PSI Telecommunications	1078.56	1078.56	1078.56	1078.56	25.89	2.46%	06/02
PSI Utilities	1100.28	1100.28	1100.28	1100.28	-3.39	-0.31%	06/02

Romanya

	Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	BET	4953.56	4953.56	4975.17	4927.63	10.95	0.22%	13:57:00

Rusya

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
MICEX	1549.49	1549.49	1571.67	1546.34	-13.38	-0.86%	14:45:00
MICEX 10	3567.33	3567.33	3621.71	3553.38	-35.65	-0.99%	14:45:00
MICEX Manufacturing	1890.94	1890.94	1904.28	1890.84	-11.55	-0.61%	14:44:00
MICEX Mining	3680.04	3680.04	3729.43	3667.49	6.92	0.19%	14:45:00
MICEX Oil and Gas	3227.49	3227.49	3275.53	3225.03	-31.03	-0.95%	14:45:00
MICEX Power	2406.63	2406.63	2450.80	2402.80	-18.50	-0.76%	14:45:00
MICEX Telecom	2226.84	2226.84	2254.24	2221.91	-0.71	-0.03%	14:44:00
RTS 2	1706.24	1706.24	1706.49	1666.38	39.86	2.39%	14:45:00
RTS Goods & Retail	340.10	340.10	340.37	334.54	5.00	1.49%	14:45:00
RTS Industry	146.87	146.87	147.13	145.52	0.83	0.57%	14:45:00
RTS Metals & Mining	258.28	258.28	260.18	255.40	2.96	1.16%	14:45:00
RTS Oil & Gas	209.96	209.96	212.00	208.84	0.24	0.11%	14:45:00
RTS Standard	10580.54	10580.54	10600.05	10572.84	-10.04	-0.09%	15:10:00
RTS Telecom	227.78	227.78	229.12	224.85	2.82	1.25%	14:45:00
RTSI	1632.35	1632.35	1643.76	1620.61	5.89	0.36%	14:45:00

Şili

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
IGPA	20833.38	20892.29	20913.67	20831.25	-58.91	-0.28%	14:47:00
INTER-10	5455.30	5479.63	5484.97	5453.82	-24.33	-0.44%	14:47:00
IPSA	4361.62	4377.68	4383.39	4361.05	-16.07	-0.37%	14:47:00

Suudi Arabistan

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Bankalar & Fin Kur	15430.29	15430.29	15444.60	15349.21	44.53	0.29%	12:29:00
Basın & Yayın	2214.78	2214.78	2214.78	2176.02	10.48	0.48%	12:30:00
Çimento	5686.70	5686.70	5696.90	5660.54	0.59	0.01%	12:29:00
Çoklu Yatırım	3307.90	3307.90	3326.12	3276.20	31.69	0.97%	12:29:00
Enerji & Kamu Hizmetleri	5037.70	5037.70	5055.16	5021.39	-16.31	-0.32%	12:27:00
Gayrimenkul Gel.	2917.70	2917.70	2924.96	2897.55	11.53	0.40%	12:29:00
İnşaat & Yapı	3409.25	3409.25	3412.01	3394.23	6.20	0.18%	12:29:00
Nakliyat	3314.78	3314.78	3360.34	3294.04	-31.63	-0.95%	12:30:00
Otel & Turizm	6700.27	6700.27	6723.19	6608.42	25.08	0.38%	12:29:00
Perakende	6618.72	6618.72	6626.12	6584.96	1.50	0.02%	12:29:00
Petrokimya End	6272.69	6272.69	6281.42	6251.35	-0.68	-0.01%	12:29:00
Sanayi Yatırım	5897.30	5897.30	5940.55	5884.57	12.73	0.22%	12:29:00
Sigorta	1166.54	1166.54	1183.73	1164.90	-10.36	-0.88%	12:29:00
Tadawul Borsası	6743.55	6743.55	6747.80	6725.92	4.64	0.07%	12:30:00
Tarım & Gıda San	6029.84	6029.84	6047.31	6012.90	-17.47	-0.29%	12:29:00
Tel & Bilgi Tek	1869.29	1869.29	1885.64	1856.70	-4.03	-0.21%	12:29:00

Tunus

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
TUNAUTO	2485.23	2485.23	2498.40	2482.39	-8.76	-0.35%	13:41:00
TUNBANK	2876.87	2876.87	2895.03	2869.87	-12.56	-0.43%	13:41:00
TUNBASE	2787.36	2787.36	2794.81	2777.43	-4.97	-0.18%	13:41:00
TUNBATIM	1411.41	1411.41	1415.59	1402.40	-2.43	-0.17%	13:41:00
TUNCONS	2538.33	2538.33	2564.43	2538.33	-25.75	-1.00%	13:41:00
TUNFIN	3252.33	3252.33	3267.54	3242.03	-12.16	-0.37%	13:41:00
TUNIND	1984.66	1984.66	1993.00	1976.04	-2.44	-0.12%	13:41:00
TUNINDEX	4705.81	4705.81	4727.80	4695.96	-19.64	-0.42%	13:41:00
TUNSAC	3264.36	3264.36	3273.35	3253.30	-14.66	-0.45%	13:41:00
TUNSEFI	5273.22	5273.22	5284.94	5216.38	3.10	0.06%	13:41:00

Türkiye

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
İMKB 10 Banka	119932.22	120098.86	121305.50	119141.96	-166.64	-0.14%	15:18:00
İMKB 100	60805.87	60674.87	61080.37	60380.51	131.00	0.22%	15:18:00
İMKB 100-30	82080.72	82076.99	82448.71	81274.54	3.73	0.02%	15:18:00
İMKB 30	73941.56	73747.75	74314.35	73415.19	193.81	0.26%	15:18:00
İMKB 50	59308.70	59190.69	59594.18	58899.63	118.01	0.20%	15:18:00
İMKB Adana	45827.19	45582.96	46052.67	45280.37	244.23	0.54%	15:18:00
İMKB Ankara	69198.01	68632.59	69377.39	68641.31	565.41	0.82%	15:18:00
İMKB Antalya	71823.88	72082.40	72698.30	71354.40	-258.52	-0.36%	15:18:00
İMKB Balıkesir	54926.23	54085.83	55136.64	54009.91	840.40	1.55%	15:18:00
İMKB Banka	119434.53	119602.67	120801.86	118649.93	-168.14	-0.14%	15:18:00
İMKB Bilişim	12112.76	11904.28	12231.47	11912.34	208.48	1.75%	15:18:00
İMKB Bursa	66626.04	65860.05	66846.07	65814.87	765.99	1.16%	15:18:00
İMKB Elektrik	2832.70	2771.78	2852.55	2766.39	60.92	2.20%	15:18:00
İMKB Finansal Kiralama	18307.73	18496.97	18533.02	18277.68	-189.24	-1.02%	15:18:00
İMKB Gayrimenkul Yat. Ort.	34443.65	34461.82	34822.28	34122.65	-18.17	-0.05%	15:18:00
İMKB Gıda İçki Tütün	97428.41	98126.90	98199.41	95859.95	-698.49	-0.71%	15:18:00
İMKB Hızmet	39076.83	38865.83	39178.57	38780.28	211.00	0.54%	15:18:00
İMKB Holding ve Yatırım	45822.07	45928.96	46314.68	45554.07	-106.89	-0.23%	15:18:00
İMKB İkinci Ulusal	27714.21	27445.09	27796.17	27360.66	269.12	0.98%	15:18:00
İMKB İletişim	28419.98	28503.66	28527.01	28289.61	-83.68	-0.29%	15:18:00
İMKB Izmir	76391.26	75113.07	76633.54	75296.30	1278.19	1.70%	15:18:00
İMKB Kayseri	69342.62	68971.60	69589.55	68791.48	371.02	0.54%	15:18:00
İMKB Kimya,Petrol,Plastik	42420.05	41553.54	42558.31	41434.03	866.51	2.09%	15:18:00
İMKB Kocaeli	82533.61	80865.59	82835.28	80527.69	1668.02	2.06%	15:18:00
İMKB Kurumsal Yönetim Endeksi	56248.67	55913.38	56363.16	55601.31	335.29	0.60%	15:18:00
İMKB Metal Ana	63735.41	64283.58	64668.84	63693.80	-548.17	-0.85%	15:18:00
İMKB Metal Eşya, Makina	50894.19	50479.96	50970.83	50318.40	414.23	0.82%	15:18:00
İMKB Orman, Kağıt, Basım	28597.21	28180.76	28758.22	28118.83	416.45	1.48%	15:18:00
İMKB Sigorta	107575.64	107043.07	108373.94	106890.80	532.57	0.50%	15:18:00
İMKB Sınai	55286.40	54820.46	55334.03	54594.95	465.94	0.85%	15:18:00
İMKB Spor	71237.67	71259.61	71754.95	70536.06	-21.94	-0.03%	15:18:00
İMKB Taş Toprak	61623.67	60725.09	61731.93	60625.40	898.58	1.48%	15:18:00
İMKB Tekirdağ	104734.73	105092.46	105726.57	104319.51	-357.73	-0.34%	15:18:00
İMKB Teknoloji	21844.76	21649.81	22035.59	21644.45	194.95	0.90%	15:18:00
İMKB Tekstil, Deri	14315.27	14199.73	14361.70	14129.16	115.54	0.81%	15:18:00
İMKB Temettü	62581.50	62336.37	62774.51	62042.60	245.13	0.39%	15:18:00
İMKB Temettü25	65697.91	65229.16	65862.94	65081.63	468.75	0.72%	15:18:00
İMKB Ticaret	87787.34	86088.63	88094.62	86258.40	1698.71	1.97%	15:18:00
İMKB Turizm	6223.41	6272.24	6343.39	6200.06	-48.83	-0.78%	15:18:00
İMKB Ulaştırma	26610.58	26809.30	27057.41	26338.39	-198.72	-0.74%	15:18:00
İMKB Ulusal	60765.36	60610.66	60988.97	60343.72	154.70	0.26%	15:18:00
İMKB Ulusal Mali	85883.14	86022.77	86817.08	85347.87	-139.63	-0.16%	15:18:00
İMKB Ulusal Tüm	60661.89	60508.27	60889.97	60238.57	153.62	0.25%	15:18:00
İMKB Ulusal Tüm 100	67220.38	66815.16	67282.20	66668.55	405.23	0.61%	15:18:00
İMKB Yatırım Ortaklığı	19930.45	19992.73	20073.64	19844.81	-62.28	-0.31%	15:18:00
İMKB Istanbul	56654.09	56764.70	56968.61	56274.39	-110.61	-0.19%	15:18:00

Umman

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
MBNK	6286.46	6286.46	6311.62	6276.21	10.25	0.16%	9:43:00
MIND	5863.44	5863.44	5869.18	5859.47	3.97	0.07%	9:43:00
MSM 30	5590.60	5590.60	5607.86	5567.73	22.87	0.41%	9:43:00
MSVC	2535.97	2535.97	2535.97	2527.32	8.65	0.34%	9:43:00

Ürdün

Endeks	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Amman Borsası	1954.82	1954.82	1955.53	1940.68	12.73	0.66%	12:14:00
Bankacılık Sektörü	3369.32	3369.32	3369.32	3369.32	15.72	0.47%	11:31:00
Chemical Industries	1353.83	1353.83	1353.83	1353.83	11.74	0.87%	11:31:00
Commercial Services	955.89	955.89	955.89	955.89	9.07	0.96%	11:31:00
Educational Services	2680.59	2680.59	2680.59	2680.59	41.56	1.57%	11:31:00
Electrical Industries	1891.34	1891.34	1891.34	1891.34	-1.99	-0.11%	11:31:00
Engineering & Construction	1883.24	1883.24	1883.24	1883.24	27.95	1.51%	11:31:00
Financial Services	1669.12	1669.12	1669.12	1669.12	38.31	2.35%	11:31:00
Food & Beverages	1280.68	1280.68	1280.68	1280.68	4.40	0.34%	11:31:00
Glass and Ceramic Industries	875.26	875.26	875.26	875.26	22.12	2.59%	11:31:00
Health Care Services	882.27	882.27	882.27	882.27	-1.82	-0.21%	11:31:00
Hizmet Sektörü	1678.08	1678.08	1678.08	1678.08	16.88	1.02%	11:31:00
Hotel & Tourism	1313.93	1313.93	1313.93	1313.93	13.77	1.06%	11:31:00
Media	1417.39	1417.39	1417.39	1417.39	20.87	1.49%	11:31:00
Mining & Extraction Industries	3225.13	3225.13	3225.13	3225.13	-0.36	-0.01%	11:31:00
Paper & Cardboard Industries	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Pharmaceutical & Medical Industries	1680.27	1680.27	1680.27	1680.27	-4.54	-0.27%	11:31:00
Printing and Packaging	1652.78	1652.78	1652.78	1652.78	4.72	0.29%	11:31:00
Real Estate	1880.58	1880.58	1880.58	1880.58	0.58	0.03%	11:31:00
Sanayi Sektörü	2090.99	2090.99	2090.99	2090.99	8.30	0.40%	11:31:00
Sigortacılık Sektörü	2053.76	2053.76	2053.76	2053.76	4.15	0.20%	11:31:00
Technology & Communications	1849.68	1849.68	1849.68	1849.68	3.31	0.18%	11:31:00
Textiles, Leather & Clothings	1802.60	1802.60	1802.60	1802.60	70.90	4.09%	11:31:00
Tobacco	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Transportation	446.48	446.48	446.48	446.48	-3.10	-0.69%	11:31:00
Utilities and Energy	4052.16	4052.16	4052.16	4052.16	59.56	1.49%	11:31:00

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

İMKB 100	60814.33	+139.46	+0.23%
DAX	6713.80	-51.03	-0.75%
US 30	12817.50	-27.63	-0.22%
SPX 500 (F)	1335.95	-3.05	-0.23%
Japonya 225	8917.52	-11.68	-0.13%
İngiltere 100	5865.80	-26.40	-0.45%
ABD Endeksi	78.88	-0.30	-0.39%

CFD Kur

Altın	1733.55	+8.65	+0.50%
Gümüş	33.753	+0.003	+0.01%
Brent Petrol	116.48	+0.56	+0.48%
Ham Petrol	97.25	+0.34	+0.35%
Amerikan Pamuk .	95.21	-1.10	-1.14%
Bakır	3.828	-0.036	-0.94%
Platin	1630.60	+0.80	+0.05%

USD/TRY	1.7576	-0.0002	-0.01%
EUR/TRY	2.3216	+0.0130	+0.57%
CHF/TRY	1.9206	+0.0067	+0.35%
GBP/TRY	2.7814	-0.0006	-0.02%
EUR/USD	1.3208	+0.0078	+0.59%
GBP/USD	1.5823	+0.0002	+0.02%
USD/JPY	76.78	+0.23	+0.30%

CFD Kur

Euro Bund	138.28	-0.64	-0.46%
İtalya Devlet T.	102.09	-0.22	-0.22%
Euro BOBL	124.95	-0.35	-0.28%
Euro SCHATZ	110.34	-0.05	-0.05%
US 10 YR T-Note	131.23	-0.47	-0.36%
US 30 YR T-Bond	142.39	-0.93	-0.65%
Japan Govt. Bon.	142.50	+0.01	+0.01%

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir

Sponsor Bağlantılar

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits