Singapur Borsası

Aşağıda düzinelerce Singapur borsası hisse senetlerinin eş zamanlı değerlerini bulabilirsiniz. Bu değerlerle eş zamanlı olarak hisse senetlerindeki değişimleri takip edebilirsiniz. Hisse senetlerinin son fiyatlarını, günlük en yüksek, en düşük değerleri ve değişim yüzdesini bulabilirsiniz.

Sembol	Son	Taban	Yüksek	Düşük	Fark %	Zaman
Capitaland	2.66	2.66	2.67	2.63	1.14%	03/02
Capitamall trust	1.72	1.72	1.74	1.72	0.00%	03/02
City developments	10.14	10.14	10.22	10.02	1.60%	03/02
Comfortdelgro corporation	1.46	1.46	1.46	1.46	1.39%	03/02
Cosco corporation	1.18	1.18	1.19	1.17	0.85%	03/02
Dbs group holdings	13.40	13.40	13.52	13.39	0.30%	03/02
Fraser and neave	6.67	6.67	6.77	6.65	-0.60%	03/02
Genting international	1.63	1.63	1.65	1.62	0.62%	03/02
Golden agri-resources ltd	0.75	0.75	0.75	0.75	-0.44%	03/02
Hongkong land holdings	5.11	5.11	5.17	5.10	0.59%	03/02
Jardine cycle & carriage	51.24	51.24	51.67	50.93	0.33%	03/02
Jardine matheson holdings	52.40	52.40	53.33	51.91	0.19%	03/02
Jardine strategic holdings	31.23	31.23	31.59	31.12	0.06%	03/02
Keppel corporation	10.58	10.58	10.61	10.45	0.76%	03/02
Keppel land	2.83	2.83	2.87	2.83	0.00%	03/02
Neptune orient lines	1.43	1.43	1.46	1.42	-1.38%	03/02
Noble group	1.40	1.40	1.40	1.37	1.82%	03/02
Olam international	2.61	2.61	2.66	2.61	0.00%	03/02
Oversea-chinese banking corp.	8.70	8.70	8.70	8.54	2.23%	03/02
Sembcorp industries	4.72	4.72	4.78	4.71	-0.84%	03/02
Sembcorp marine	4.85	4.85	4.89	4.84	-0.82%	03/02
Sia engineering company	3.68	3.68	3.69	3.62	2.22%	03/02
Singapore airlines	10.59	10.59	10.84	10.56	-3.64%	03/02
Singapore exchange	6.70	6.70	6.75	6.67	0.90%	03/02
Singapore press hldg	3.68	3.68	3.68	3.66	0.27%	03/02
Singapore technologies engineering	2.92	2.92	2.97	2.92	0.34%	03/02
Singapore telecommunications	3.16	3.16	3.17	3.15	0.64%	03/02
Smrt corporation	1.73	1.73	1.75	1.73	0.00%	02/02
Starhub	2.85	2.85	2.87	2.85	0.35%	03/02
Thai beverage pcl	0.29	0.29	0.30	0.29	0.00%	03/02
United overseas bank	17.32	17.32	17.52	17.26	0.17%	03/02
Wilmar international	5.65	5.65	5.67	5.49	1.44%	03/02
Yangzijiang ship	1.17	1.17	1.17	1.15	3.54%	03/02
Yanlord land group	1.18	1.18	1.19	1.17	2.17%	03/02

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

Altın	1728.75	-30.55	-1.74%
Japonya 225	8831.93	-44.89	-0.51%
DAX	6766.67	111.04	1.67%
USD/TRY	1.7530	-0.0041	-0.23%
USD/CHF	0.9181	0.0013	0.14%
EUR/TRY	2.3075	-0.0037	-0.16%
GBP/USD	1.5814	0.0008	0.05%
CAC 40	3427.92	51.26	1.52%

Sponsor Bağlantılar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros