Portekiz

Aşağıda Lizbon borsasındaki düzinelerce popüler hisse senedinin anlık kur akışını ücretsiz olarak bulabilirsiniz. Hisse senetlerindeki fiyat değişimini anlık olarak takip edebilirsiniz. Her bir hisse senedi için son fiyatı görebileceğiniz gibi, günlük yüksek, düşük ve değişim değerlerini de bulabilirsiniz.

Sembol	Son	Taban	Yüksek	Düşük	Fark %	Zaman
Altri Sgps	1.160	1.160	1.160	1.150	0.87%	03/02
B Espirito Santo	1.330	1.330	1.330	1.290	2.31%	03/02
B.com Portugues	0.140	0.140	0.140	0.140	0.00%	03/02
Banco Bpi	0.480	0.480	0.480	0.460	2.13%	03/02
Banco Popular	3.280	3.280	3.280	3.280	-4.65%	31/01
Banco Santander LS	6.400	6.400	6.440	6.210	2.40%	03/02
Banif SGPS	0.297	0.297	0.300	0.293	0.00%	03/02
Brisa	2.474	2.474	2.474	2.350	5.23%	03/02
Cimpor Cimentos	5.149	5.149	5.149	5.040	1.34%	03/02
Cofina	0.640	0.640	0.640	0.620	-1.54%	03/02
Compta	0.140	0.140	0.140	0.140	0.00%	30/01
Corticeira Amorim	1.380	1.380	1.380	1.380	1.47%	02/02
Edp	2.209	2.209	2.209	2.170	0.64%	03/02
EDP Renovaveis	4.312	4.312	4.408	4.291	-2.36%	03/02
Espirit San Fin	5.600	5.600	5.630	5.540	0.00%	03/02
Espirito Santo Re	5.400	5.400	5.400	5.400	5.88%	12/01
Estoril Sol R	0.000	0.000	0.000	0.000	0.00%	30/11
Estoril Sol Sgps	1.800	1.800	1.800	1.800	-18.55%	06/01
F.Rama	0.690	0.690	0.690	0.650	6.15%	03/02
Fisipe Fibras	0.150	0.150	0.150	0.150	-6.25%	03/02
Futebol Clube Do Porto	0.460	0.460	0.460	0.460	-2.13%	03/02
Galp Energia	13.07	13.07	13.11	12.78	1.63%	03/02
Glintt-Global	0.120	0.120	0.130	0.120	9.09%	03/02
Grupo Media Capit	1.370	1.370	1.370	1.370	-30.81%	30/01
Grupo Soares	0.330	0.330	0.330	0.330	0.00%	03/02
Grupo Soares Da Costa	0.000	0.000	0.000	0.000	0.00%	30/11
Ibersol Reg	4.050	4.050	4.150	4.050	0.00%	03/02
Imobili C Grao-Pa	0.000	0.000	0.000	0.000	0.00%	30/11
Impresa Sgps	0.480	0.480	0.480	0.480	2.13%	03/02
Inapa	0.140	0.140	0.140	0.130	7.69%	03/02
J Martins	13.11	13.11	13.11	12.87	0.92%	03/02
Lisgrafica Impres	0.020	0.020	0.020	0.020	0.00%	03/02
Martifer	1.100	1.100	1.100	1.070	0.00%	03/02
Mota Engil	1.250	1.250	1.290	1.070	20.19%	03/02
Novabase	2.070	2.070	2.100	2.070	0.00%	03/02
Orey Antunes R	1.200	1.200	1.200	1.200	0.00%	26/01
Portucel	1.890	1.890	1.900	1.860	2.11%	03/02
Portugal Telecom	4.016	4.016	4.020	3.750	6.95%	03/02
ZON Multimedia	2.513	2.513	2.513	2.480	1.99%	03/02
R.e.n	2.129	2.129	2.140	2.110	1.82%	03/02
Reditus Sociedade Gestora	3.850	3.850	3.850	3.840	0.00%	03/02
Sacyr Vallehermos	3.960	3.960	3.960	3.960	0.00%	01/10
Sag Gest	0.460	0.460	0.460	0.430	2.22%	03/02
Semapa	5.360	5.360	5.400	5.300	1.32%	03/02
Sumolis	1.220	1.220	1.220	1.220	-2.40%	03/02
Sonae	0.450	0.450	0.450	0.440	2.27%	03/02
Sonae Capital	0.220	0.220	0.220	0.220	0.00%	03/02
Sonae Industria	0.657	0.657	0.660	0.640	2.18%	03/02
Sonaecom	1.235	1.235	1.240	1.210	2.07%	03/02
Sonaecom R	1.226	1.226	1.226	1.208	1.32%	03/02
Sport Lisboa Benf	0.820	0.820	0.820	0.810	1.23%	03/02
Sporting Clube De Portugal	0.450	0.450	0.450	0.450	21.62%	03/02
Teixeira Duarte	0.200	0.200	0.200	0.180	5.26%	03/02
Toyota Caetano Po	3.900	3.900	3.900	3.900	0.00%	09/01
Vaa-Vis.Aleg.Atla	0.070	0.070	0.070	0.070	0.00%	03/02
Vista Alegre Atlantis	0.050	0.050	0.050	0.050	0.00%	01/02

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

Altın	1728.75	-30.55	-1.74%
Japonya 225	8831.93	-44.89	-0.51%
DAX	6766.67	111.04	1.67%
USD/TRY	1.7530	-0.0041	-0.23%
USD/CHF	0.9181	0.0013	0.14%
EUR/TRY	2.3075	-0.0037	-0.16%
GBP/USD	1.5814	0.0008	0.05%
CAC 40	3427.92	51.26	1.52%

Sponsor Bağlantılar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros