Polonya Borsası

Aşağıda Warsaw borsasındaki düzinelerce popüler hisse senedinin anlık kur akışını ücretsiz olarak bulabilirsiniz. Hisse senetlerindeki fiyat değişimini ANLIK olarak takip edebilirsiniz. Her bir hisse senedi için son fiyatı görebileceğiniz gibi, günlük yüksek, düşük ve değişim değerlerini de bulabilirsiniz.

Sembol	Son	Taban	Yüksek	Düşük	Fark %	Zaman
Agora sa	12.65	12.65	12.78	12.58	-0.78%	03/02
Asseco Poland	48.22	48.22	48.43	47.17	0.56%	03/02
Bank Millenium SA	4.12	4.12	4.14	4.04	-0.48%	03/02
Bank pekao sa	161.80	161.80	164.75	159.35	0.59%	03/02
Bioton	0.12	0.12	0.12	0.11	0.00%	03/02
Bre bank sa	297.00	297.00	302.15	295.85	-0.50%	03/02
Bz wbk	226.85	226.85	229.35	226.75	-0.72%	03/02
Cersanit sa	4.91	4.91	4.92	4.85	0.61%	20/01
Cezp	132.60	132.60	132.85	130.80	0.91%	03/02
Cyfrowy polsat sa	13.89	13.89	13.89	13.46	1.39%	03/02
Echo Investment SA	3.93	3.93	3.96	3.89	-1.01%	03/02
Enea SA	17.99	17.99	18.17	17.96	0.22%	03/02
Eurocash SA	29.68	29.68	29.96	29.66	-0.60%	03/02
Getin holding sa	2.50	2.50	2.54	2.44	0.00%	03/02
Globe trade centre sa	9.98	9.98	10.22	9.96	-1.67%	03/02
Grupa lotos sa	26.10	26.10	26.49	26.07	-0.46%	03/02
Kernel Holding	69.53	69.53	69.90	68.13	0.84%	03/02
Kghm polska miedz sa	142.45	142.45	145.25	141.75	-1.15%	03/02
Mondi Swiecie	63.00	63.00	63.50	61.43	2.11%	03/02
Netia SA	5.75	5.75	5.81	5.74	0.35%	03/02
Pbg sa	80.13	80.13	82.75	79.85	-1.98%	03/02
PGE Polska	20.07	20.07	20.30	20.02	-0.99%	03/02
Pgnig sa	3.75	3.75	3.81	3.75	-1.32%	03/02
Pkn orlen	39.15	39.15	39.57	38.54	1.74%	03/02
Pko bank polski	36.14	36.14	36.71	35.78	0.47%	03/02
Polimex mostostal	1.90	1.90	1.90	1.84	2.15%	03/02
PZU	345.75	345.75	346.65	341.25	0.83%	03/02
Synthos SA	5.14	5.14	5.21	5.14	-2.47%	03/02
Tpsa	17.02	17.02	17.24	17.01	-1.05%	03/02
Tvn sa	11.28	11.28	11.32	11.08	0.18%	03/02

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

Altın	1728.75	-30.55	-1.74%
Japonya 225	8831.93	-44.89	-0.51%
DAX	6766.67	111.04	1.67%
USD/TRY	1.7530	-0.0041	-0.23%
USD/CHF	0.9181	0.0013	0.14%
EUR/TRY	2.3075	-0.0037	-0.16%
GBP/USD	1.5814	0.0008	0.05%
CAC 40	3427.92	51.26	1.52%

Sponsor Bağlantılar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros