Güney Afrika Borsası

Aşağıda Johannesburg borsasındaki düzinelerce popüler hisse senedinin anlık kur akışını ücretsiz olarak bulabilirsiniz. Hisse senetlerindeki fiyat değişimini ANLIK olarak takip edebilirsiniz. Her bir hisse senedi için son fiyatı görebileceğiniz gibi, günlük yüksek, düşük ve değişim değerlerini de bulabilirsiniz.

Popüler

Amerika

Avrupa

Asya/Pasifik

Orta Doğu

Afrika

Fas
Güney Afrika
Tunus

Afrika Piyasa İzlenimi

Sembol	Son	Taban	Yüksek	Düşük	Fark %	Zaman
Absa group	14816.50	14816.50	14841.00	14694.00	-0.06%	03/02
African rainbow minerals	19666.00	19666.00	19732.00	19250.50	1.19%	03/02
Anglo american plc	34612.50	34612.50	34762.50	34020.50	1.33%	03/02
Anglo platinum	56094.50	56094.50	56997.00	55850.50	-0.01%	03/02
Anglogold ashanti	34885.00	34885.00	36015.50	34597.00	-1.77%	03/02
Arcelormittal south africa limited	6926.50	6926.50	6945.00	6825.00	-0.13%	03/02
Aveng	3385.50	3385.50	3420.00	3368.00	-0.37%	03/02
Barloworld	8895.00	8895.00	8950.00	8727.50	1.84%	03/02
Bhp billiton (J)	26445.00	26445.00	26643.00	26001.50	-0.49%	03/02
Bidvest group	17101.50	17101.50	17296.50	17037.00	-0.89%	03/02
CAPSHOP	4079.00	4079.00	4088.00	4049.00	0.07%	03/02
Exxaro resources	20223.00	20223.00	20551.50	19705.00	0.19%	03/02
Firstrand	2318.00	2318.00	2321.50	2287.00	0.61%	03/02
Gold fields	12529.00	12529.00	12912.50	12335.50	-1.96%	03/02
Harmony gold mining	9370.00	9370.00	9614.50	9292.50	-1.09%	03/02
Impala platinum hldg	16690.00	16690.00	17318.50	16686.50	-2.29%	03/02
Imperial holdings	13987.00	13987.00	14020.00	13655.50	1.80%	03/02
Investec bank	4916.50	4916.50	4997.50	4827.00	-1.90%	03/02
Investec plc	4795.00	4795.00	4882.00	4723.50	-1.98%	03/02
Kumba iron ore	54920.50	54920.50	55414.50	54135.50	0.75%	03/02
Lonmin plc	13099.00	13099.00	13317.50	13016.50	0.31%	03/02
Mondi ltd	6492.50	6492.50	6504.50	6375.00	2.00%	03/02
Mtn group	13564.50	13564.50	13597.00	13247.50	-1.86%	03/02
Murray and roberts holdings	2683.00	2683.00	2700.50	2664.00	-0.07%	03/02
Naspers	39775.50	39775.50	39909.00	39142.00	-0.42%	03/02
Nedbank group	15852.50	15852.50	16044.50	15765.50	-0.74%	03/02
Netcare ltd	1417.00	1417.00	1428.00	1403.00	0.43%	03/02
Old mutual plc	1887.00	1887.00	1911.50	1826.00	2.95%	03/02
Pretoria portland cement co	2902.50	2902.50	2903.50	2877.50	0.36%	03/02
Remgro	12849.00	12849.00	12899.50	12804.50	-0.05%	03/02
Rmb holdings	3049.50	3049.50	3050.00	3003.00	0.93%	03/02
Sabmiller plc	29966.00	29966.00	30015.50	29676.50	0.67%	03/02
Sanlam	3099.50	3099.50	3132.00	3083.00	-0.19%	03/02
Sappi	2603.50	2603.50	2610.50	2568.00	0.21%	03/02
Sasol	39652.50	39652.50	40675.00	39598.50	-2.57%	03/02
Standard bank group	10937.50	10937.50	10952.50	10807.00	1.00%	03/02
Steinhoff international holdings	2598.50	2598.50	2607.00	2575.50	0.04%	03/02
Telkom sa	2963.00	2963.00	2972.50	2886.50	1.86%	03/02

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

Euro SCHATZ	110.34	-0.01	0.00%
Doğal Gaz	2.507	-0.046	-1.82%
Kalorifer Yakıt.	3.1133	0.0604	1.98%
Euro Bund	138.25	-1.16	-0.83%
Ham Petrol	97.83	1.47	1.52%
Euro BOBL	124.94	-0.44	-0.35%
Amerikan Buğday.	660.38	-2.02	-0.31%
UK Gilt	115.27	-0.84	-0.72%

Sponsor Bağlantılar

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits