Büyük Britanya Hisse Senetleri

Aşağıda londra borsasındaki yüzlerce popüler hisse senedinin anlık kur akışını ücretsiz olarak bulabilirsiniz. Hisse senetlerindeki fiyat değişimini anlık olarak takip edebilirsiniz. Her bir hisse senedi için son fiyatı görebileceğiniz gibi, günlük yüksek, düşük ve değişim değerlerini de bulabilirsiniz.

Popüler

Amerika

Avrupa

Asya/Pasifik

Orta Doğu

Afrika

Almanya
Avusturya
Belçika
Birleşik Krallık

Avrupa Piyasa İzlenimi

Sembol	Son	Taban	Yüksek	Düşük	Fark %	Zaman
3i	201.85	204.20	204.65	200.85	-1.15%	15:30:23
3i Infrsttr	121.70	121.90	121.86	121.51	-0.16%	15:33:06
888 holdings	56.63	57.38	58.25	56.25	-1.31%	15:04:20
A.G Barr PLC	1257.00	1261.00	1266.00	1255.00	-0.32%	15:30:35
Abcam PLC	334.38	330.51	337.63	329.50	1.17%	15:09:07
Aberdeen Asset Management Plc	250.25	250.00	254.40	247.80	0.10%	15:35:18
Aberforth Smaller Companies Tst	601.50	600.00	601.50	598.25	0.25%	15:23:59
Accsys Technologies	16.50	16.75	16.75	16.38	-1.49%	15:21:21
Admiral Group	971.50	998.50	1005.50	963.25	-2.70%	15:35:13
AEA Technology Group	0.31	0.31	0.32	0.31	0.00%	10:56:07
Aegis Group	165.00	166.90	168.15	163.95	-1.14%	15:34:14
Afren Plc	129.65	132.79	134.55	128.50	-2.36%	15:35:09
African Barrick Gold	523.50	525.00	527.25	518.25	-0.29%	15:32:17
Aga Rangemaster Group Plc	80.50	80.43	81.50	79.13	0.09%	9:36:31
Aggreko	2150.50	2159.00	2163.00	2144.00	-0.39%	15:35:04
Albemarle & Bond Holdings	353.00	350.00	353.00	351.00	0.86%	14:31:18
Alliance Trust Plc Ord Shs 25p	362.45	363.70	364.85	361.25	-0.34%	15:33:37
Allied Gold Mining PLC	140.20	141.30	140.20	140.10	-0.78%	9:44:00
Amec	1050.00	1063.00	1068.50	1045.50	-1.22%	15:33:26
Amerisur Resources	20.88	19.75	21.88	19.75	5.72%	15:32:09
Amlin	351.65	337.40	359.30	337.15	4.22%	15:34:32
Amur Minerals Corp	8.63	8.55	8.85	8.35	0.94%	13:47:31
Anglo American	2838.75	2887.00	2896.25	2823.50	-1.67%	15:34:41
Anglo Pacific Group	314.00	312.35	316.55	312.05	0.53%	15:34:50
Antofagasta	1320.50	1363.00	1354.00	1306.50	-3.12%	15:34:06
Aquarius Platinum	169.60	171.50	176.05	168.05	-1.11%	15:35:24
Archipelago Resources	68.25	68.25	68.25	67.75	-0.36%	06/02
Arm Holdings	565.75	577.00	580.50	565.25	-1.95%	15:33:20
Ashmore	384.55	388.60	389.15	382.90	-1.04%	15:34:32
Ashtead Group	243.15	247.80	247.35	239.40	-1.88%	15:33:53
Asos Plc	1885.00	1839.00	1915.00	1869.50	2.50%	15:35:00
Assoc.br.foods	1177.50	1175.00	1181.00	1170.00	0.21%	15:33:07
Assura Group	31.25	31.25	31.25	31.25	-0.14%	06/02
Astrazeneca	2986.75	2997.00	3005.00	2967.25	-0.34%	15:35:05
Aurelian Oil & Gas	16.63	16.00	16.63	16.25	3.94%	12:37:45
AUREUS MINING	0.00	0.00	0.00	0.00	0.00%	30/11
Avanti Communications	285.13	283.75	286.88	278.13	0.49%	15:35:24
Aveva Group	1713.00	1722.00	1743.00	1705.50	-0.52%	15:35:18
Aviva	373.55	374.20	378.65	370.05	-0.17%	15:35:24
Avocet Mining	230.88	234.25	237.38	229.50	-1.44%	15:34:35
AZ ELECTRMAT	311.45	313.70	318.10	306.35	-0.72%	15:35:13
Babcock International	737.25	740.50	740.50	734.75	-0.44%	15:34:00
Bae Systems	316.55	317.90	319.65	314.85	-0.42%	15:34:47
Bahamas petrol	7.92	8.13	8.54	7.82	-2.58%	15:35:05
Balfour Beatty	284.60	284.30	286.55	282.35	0.11%	15:34:47
Bank Ireland	14.25	14.35	14.45	13.95	-0.70%	15:24:59
Bankers Investment Trust	402.85	404.90	404.35	399.45	-0.51%	15:34:35
Barclays	234.33	231.40	234.60	229.90	1.27%	15:35:21
Barratt Developments	118.40	119.60	119.65	115.10	-1.00%	15:33:50
Bba Group	185.85	185.40	191.30	184.35	0.24%	15:34:28
Beacon Hill Resources	11.13	11.13	11.88	11.13	-3.76%	06/02
Beazley Group	144.95	143.87	144.95	141.00	0.75%	15:34:28
Begbies Traynor Group	38.25	38.25	38.38	38.00	-0.39%	06/02
Bellway	775.50	780.50	776.25	749.75	-0.64%	15:35:05
Bellzone Mining	28.88	29.25	29.63	28.63	-1.26%	15:28:24
BERENDSEN	460.50	468.50	468.75	457.40	-1.71%	15:35:14
Berkeley Group Holdings PLC	1283.00	1299.50	1301.50	1269.50	-1.27%	15:35:24
BETFAIR GROUP	877.25	884.00	883.25	871.50	-0.76%	15:32:58
Bezant Resources	29.25	29.75	29.50	29.25	-1.68%	11:19:08
Bg Group	1452.75	1430.00	1452.75	1422.75	1.59%	15:35:21
BH GLOBAL LTD	1165.00	1167.00	1170.50	1158.00	-0.17%	15:32:18
BH GLOBAL USD	11.68	11.79	11.76	11.62	-0.93%	15:35:09
BH MACRO LTD EUR	1960.00	1960.00	1960.00	1957.50	0.38%	06/02
BH MACRO LTD GBP	2028.50	2028.00	2033.50	2018.50	0.02%	15:34:54
BH MACRO LTD USD	19.50	19.40	19.52	19.33	0.52%	15:34:23
Bhp Billiton	2172.25	2200.00	2204.75	2154.00	-1.26%	15:34:32
Big Yellow Group	293.40	295.00	298.00	290.10	-0.54%	15:34:33
BLACKROCK World Mining	729.50	744.50	745.50	727.75	-2.01%	15:34:28
BLCKRCK SM CO	482.13	481.50	485.38	481.13	0.13%	15:27:34
Blinkx	69.50	69.75	70.75	68.38	-0.36%	15:30:17
BLUECREST Allblue Fund	160.40	161.00	161.25	160.40	-0.37%	15:25:50
Bodycote	328.00	335.20	335.60	325.10	-2.15%	15:33:37
Booker Group	75.07	75.05	75.33	74.68	0.03%	15:26:23
Borders & Southern Petroleum	68.63	68.75	69.75	67.38	-0.17%	15:30:18
Bovis Homes	489.45	495.80	494.30	480.55	-1.28%	15:34:45
Bowleven Plc	79.38	81.00	81.13	78.25	-2.00%	15:30:49
BP	483.28	489.55	493.73	480.08	-1.28%	15:35:24
Brammer	254.25	260.00	258.88	252.50	-2.21%	15:34:32
Brewin Dolphin Holdings	153.05	152.90	154.45	152.30	0.10%	15:30:06
British American Tobacco	3107.25	3069.00	3113.50	3066.50	1.25%	15:33:41
British Assets Trust	125.50	126.50	126.15	125.20	-0.79%	15:32:03
British Empire Trust	448.85	451.00	450.85	447.25	-0.48%	15:32:43
British Land	504.25	505.50	508.25	501.75	-0.25%	15:32:51
Britvic	366.15	368.00	371.00	363.25	-0.50%	15:34:51
Brown Group	243.55	244.80	244.65	240.10	-0.51%	15:33:37
Bskyb	697.25	689.00	697.25	681.25	1.20%	15:30:50
Bt Group	214.85	216.00	217.25	214.50	-0.53%	15:35:14
Btg PLC	341.75	344.00	348.50	340.70	-0.65%	15:34:35
Bumi PLC	773.00	792.25	813.25	761.00	-2.43%	15:35:00
Bunzl	870.00	873.00	874.00	865.50	-0.34%	15:34:15
Burberry	1407.00	1446.00	1439.50	1380.00	-2.70%	15:34:45
Bwin Int	172.25	174.00	173.95	166.80	-1.01%	15:35:00
C&c Group	3.37	3.36	3.41	3.36	0.30%	15:33:38
Cable And Wireless	44.51	45.16	46.14	44.37	-1.44%	15:34:29
Cable and Wireless Worldwide	20.52	21.40	21.76	20.50	-4.11%	15:31:49
Cadogan Petroleum	32.00	32.50	32.50	31.75	-1.54%	12:35:22
Cairn Energy	354.95	345.07	359.00	350.40	2.86%	15:35:00
Caledonia Investment	1495.00	1503.00	1499.50	1484.00	-0.53%	15:26:35
Candover Investment	472.88	472.00	473.38	464.88	0.19%	14:38:33
Cape Plc	432.40	438.90	439.85	426.75	-1.48%	15:34:15
Capita Group	630.00	634.50	635.00	626.25	-0.71%	15:35:14
Capital & Counties Properties	195.25	196.90	197.25	194.55	-0.84%	15:27:51
Capital And Regional	31.00	30.25	31.00	30.88	2.48%	9:47:08
Capital shop CG	341.75	340.30	343.25	339.70	0.43%	15:34:54
Caretech Hldg	131.50	133.50	133.75	131.50	-1.50%	14:56:57
Carillion	310.45	309.50	311.55	304.60	0.31%	15:31:43
Carnival Corporation	1984.00	1992.00	1997.50	1972.00	-0.40%	15:35:14
Carpetright	586.75	592.00	599.75	580.50	-0.89%	15:18:35
Carphone Warehouse Group	172.75	173.00	174.13	172.13	-0.14%	15:32:52
Catlin Group	421.45	421.30	423.35	418.35	0.04%	15:34:33
Centamin Egypt	96.50	96.60	99.38	95.80	-0.10%	15:31:43
Central Rand Gold Ltd	1.13	1.09	1.14	1.07	3.67%	15:30:37
Centrica	302.20	300.40	302.60	299.45	0.60%	15:35:14
Ceres Power Holdings	10.50	10.50	10.63	10.25	1.20%	06/02
Chariot Oil & Gas	123.13	129.88	131.38	120.88	-5.20%	15:35:18
Chemring	413.35	410.75	416.00	408.70	0.63%	15:35:24
China Africa RES	2198.00	2198.00	2211.00	2148.00	0.00%	17/01
Circle Oil	0.00	0.00	0.00	0.00	0.00%	30/11
City Of London Investment Trust	292.50	294.00	294.30	290.85	-0.51%	15:19:47
Close Brothers	703.75	706.25	713.25	698.50	-0.35%	15:32:31
Cls Holdings	663.25	614.75	667.75	615.75	7.89%	15:28:00
Coal of Africa UK	69.00	69.25	70.50	68.38	-0.36%	15:35:21
Cobham	188.30	188.90	189.85	186.70	-0.32%	15:34:15
Collinsstewart	93.38	92.59	93.75	93.25	0.85%	15:29:54
Colt Telecom	91.75	91.55	92.20	89.30	0.22%	15:32:59
Compass Group	630.75	629.00	633.50	626.75	0.28%	15:34:48
Computacenter	406.95	414.70	413.30	404.75	-1.87%	15:35:24
Conygar Investment	88.63	90.88	90.38	88.63	-2.48%	15:09:34
Cookson Group	592.75	604.00	604.50	581.25	-1.86%	15:30:18
Costain Grp	198.50	200.88	201.00	198.50	-1.18%	15:29:57
Cove Energy	139.63	139.89	140.13	138.63	-0.19%	15:25:11
CPP Group	114.50	114.50	114.63	114.50	0.00%	8:01:01
Cranswick PLC	830.00	810.50	830.00	793.75	2.41%	15:34:39
CRH	1297.00	1294.20	1303.50	1273.00	0.22%	15:32:32
Croda	1996.50	1999.00	2012.50	1970.00	-0.13%	15:34:51
Csr	230.50	234.20	236.50	230.10	-1.58%	15:35:14
Daejan Holdings	2988.50	3030.00	3019.50	2967.00	-1.37%	15:27:35
Daily Mail	464.85	470.00	472.15	459.70	-1.10%	15:35:21
Dairy Crest	328.60	327.70	331.30	326.45	0.27%	15:33:27
Daisy Group	103.00	103.00	103.63	103.00	-0.48%	06/02
Dcc Plc	19.30	19.37	19.33	19.05	-0.36%	15:28:39
De La Rue	981.75	980.00	990.00	968.00	0.18%	15:34:16
Debenhams	69.43	71.40	71.45	69.30	-2.76%	15:35:00
Derwent London	1743.50	1741.00	1754.50	1734.50	0.14%	15:33:42
Desire Petroleum	30.00	30.25	30.38	29.63	-0.83%	15:33:47
Devro PLC	276.25	280.00	279.80	274.25	-1.34%	15:34:51
Dexion Absolute Ld	140.50	139.70	140.50	139.80	0.57%	15:34:29
Diageo	1471.25	1474.00	1474.75	1466.50	-0.19%	15:32:32
Dignity	782.75	786.00	793.25	778.50	-0.41%	15:32:44
Diploma PLC	404.90	400.00	407.80	395.17	1.22%	14:47:00
Dixons retail ord	14.99	14.77	15.21	14.33	1.49%	15:34:24
Domino Printing Sciences	607.75	619.50	621.50	597.25	-1.90%	15:34:24
Dominos pizza ukir	473.95	479.70	482.55	469.15	-1.20%	15:34:24
Dragon Oil	517.75	524.50	527.50	516.25	-1.29%	15:32:18
Dragon-UK Prop	33.50	33.50	34.75	33.50	-6.94%	06/02
Drax	525.75	530.00	535.00	524.75	-0.80%	15:27:57
Ds Smith	160.20	163.00	163.40	159.45	-1.72%	15:35:08
Dunelm Group	473.80	476.00	481.85	467.95	-0.46%	14:56:23
Easyjet	461.95	472.00	472.95	454.55	-2.13%	15:35:06
Ecofin Water & Power	120.00	120.50	120.75	119.25	-0.41%	15:18:54
Edinburgh Dragon Trust	240.70	242.20	241.45	240.45	-0.62%	14:52:22
Edinburgh Investment Trust	475.20	478.20	479.65	473.75	-0.63%	15:30:38
Electra Private Equity	1554.00	1548.00	1562.50	1543.50	0.39%	15:34:29
Electrocomponents	231.25	234.10	234.25	228.20	-1.22%	15:35:21
Elementis PLC	160.45	160.40	161.35	158.95	0.03%	15:34:51
Enquest	113.55	113.25	114.30	111.80	0.26%	15:34:57
Enterprise Inns	43.00	44.00	44.13	42.50	-2.27%	15:32:19
Essar Energy PLC	132.20	131.90	134.05	130.05	0.23%	15:32:12
Eurasian	699.50	721.50	722.75	693.50	-3.05%	15:34:08
Euromoney	733.75	730.00	744.25	723.75	0.51%	15:34:45
European Nickel	11.75	11.25	12.25	11.63	4.44%	15:19:16
Evraz	445.75	450.00	453.35	442.80	-0.94%	15:34:42
Exillon Energy	262.70	261.90	265.80	261.75	0.31%	15:28:22
Experian	920.25	905.00	922.50	903.25	1.69%	15:35:25
F&c Asset Management	66.47	68.00	67.65	66.18	-2.25%	15:35:25
F&C Com Prop Trust	103.80	103.80	103.95	103.80	0.00%	15:10:56
Falkland Oil&Gas	59.50	62.00	63.13	59.50	-4.03%	15:31:56
Faroe Petroleum	165.00	165.75	168.88	164.75	-0.45%	15:31:44
Fenner PLC	460.05	464.20	465.20	459.15	-0.89%	15:34:55
Ferrexpo	355.35	366.30	366.95	349.70	-2.99%	15:35:26
Fidelity China	81.05	83.70	83.35	81.05	-3.17%	15:35:18
Fidelity European	1092.50	1087.00	1092.50	1078.50	0.51%	15:35:26
Fidelity Special Values	509.50	510.00	513.50	507.25	-0.10%	15:33:00
Fidessa Group	1694.50	1676.00	1725.50	1643.50	1.10%	15:34:01
Filtrona Plc	379.60	383.60	385.10	375.25	-1.04%	15:33:30
Findel	3.80	3.59	3.85	3.70	5.85%	12:21:04
Firestone Diamond	0.00	0.00	0.00	0.00	0.00%	30/11
First Quantum Minerals	1404.00	1453.00	1481.50	1378.00	-3.37%	15:35:26
Firstgroup	305.25	306.10	307.10	303.90	-0.28%	15:31:38
Flybe Group	65.75	64.76	65.88	65.75	1.52%	11:42:20
Foreign And Colonial Inv Trust	304.15	304.00	304.20	301.65	0.05%	15:34:17
Fortune Oil	10.88	11.25	11.00	10.88	-3.29%	15:07:17
Fresnillo	1790.00	1817.00	1836.00	1781.00	-1.49%	15:33:43
Frontier Mining	3.66	3.66	3.95	3.60	0.27%	06/02
Galliford Try	488.15	488.75	491.05	482.65	-0.12%	15:30:52
Gamr Group	6.91	6.81	7.40	6.71	1.47%	15:34:17
Gazprom	1261.50	1255.50	1269.50	1254.00	0.48%	15:28:25
Gem Diamonds	229.50	234.40	238.35	228.10	-2.09%	15:33:01
GENESIS EMF	507.50	509.00	510.25	506.75	-0.29%	15:34:36
Genus	1059.00	1068.00	1073.00	1056.50	-0.84%	15:35:21
GKN	219.25	224.60	225.45	217.60	-2.38%	15:35:06
Glaxosmithkline	1394.00	1419.50	1433.00	1384.75	-1.80%	15:33:54
Glencore	442.53	460.75	471.78	437.13	-3.95%	15:35:26
Go-ahead Group	1289.00	1282.00	1305.00	1277.50	0.55%	15:35:01
Goals Soccer Centres	89.00	91.50	89.00	89.00	-0.07%	15:13:59
Grainger Trust	103.95	105.00	106.45	102.50	-1.00%	15:34:57
Great Portland Estates	368.55	368.90	370.90	365.70	-0.09%	15:35:21
Greene King	514.25	517.50	520.00	511.00	-0.63%	15:35:15
Greggs	536.50	525.50	542.50	525.75	2.09%	15:34:09
Group 4 Securicor	276.70	274.60	277.10	273.50	0.76%	15:34:29
Gulf Keystone Petroleum	315.38	324.13	329.00	310.63	-2.70%	15:34:42
Gulfsands Petroleum	171.13	175.25	176.38	168.25	-2.35%	15:27:38
GW Pharmaceuticals	90.00	90.00	90.50	88.50	0.00%	15:34:01
H&T Group	329.63	339.00	343.00	329.63	-2.76%	15:34:09
Halfords Group	329.15	327.40	330.00	324.40	0.53%	15:35:15
Halma	369.15	375.50	377.30	367.35	-1.69%	15:35:26
Hambledon Mining	0.00	0.00	0.00	0.00	0.00%	30/11
Hammerson	379.10	381.30	382.75	378.00	-0.58%	15:34:17
Hamworthy	824.75	824.75	825.25	824.75	0.06%	27/01
Hansteen Hldg	75.38	75.50	77.10	74.65	-0.16%	15:34:57
Hardy Oil Common Stock	160.75	167.00	167.50	157.00	-3.74%	15:32:34
Hargreaves	456.00	440.00	459.30	438.75	3.64%	15:35:21
Hargreaves Services	1178.00	1180.00	1182.00	1158.00	-0.17%	15:35:15
Hays	81.13	82.80	83.32	80.53	-2.02%	15:35:15
Headlam Group	282.50	284.00	282.50	282.38	-0.53%	13:44:52
Healthcare Locums	4.22	3.70	4.29	3.72	14.05%	14:15:31
Helical Bar	200.88	203.00	204.38	200.50	-1.04%	15:34:25
Helphire Group	2.29	2.29	2.33	2.25	0.88%	06/02
Henderson Fledgiling Trust	342.75	346.00	344.75	342.50	-0.94%	11:16:41
Henderson group	121.55	119.50	123.75	121.05	1.72%	15:33:30
Henderson Sml Co Common Stock	295.88	294.26	297.13	295.38	0.55%	15:21:32
Herald Investment Trust	498.90	503.50	500.85	497.05	-0.91%	15:26:37
Heritage Oil	192.45	194.50	195.80	191.20	-1.05%	15:34:29
HICL Infrastructure	118.35	118.40	118.35	118.25	-0.04%	15:34:36
Hikma Pharmaceuticals	719.75	719.00	724.50	715.25	0.10%	15:33:54
Hiscox	405.20	400.00	410.05	395.00	1.30%	15:34:48
Hmv Media	5.33	5.35	5.34	5.31	-0.37%	14:51:33
Hochschild Min	517.50	527.50	530.75	513.00	-1.90%	15:28:25
Home Retail Group	111.15	114.50	117.10	109.95	-2.93%	15:35:06
Homeserve	276.70	284.90	286.45	276.25	-2.88%	15:34:55
Howden join	109.30	109.45	109.90	107.50	-0.14%	15:35:26
HSBC Holdings	560.10	557.50	561.00	553.20	0.47%	15:35:26
Hunting	839.25	844.50	847.75	830.75	-0.62%	15:34:30
Icap	388.25	383.00	389.75	379.95	1.37%	15:34:25
Ig Group Holdings	491.65	500.50	504.00	488.50	-1.77%	15:34:34
Imagination Technologies	614.25	617.00	621.75	602.75	-0.45%	15:34:42
Imi	912.25	919.50	922.00	904.00	-0.79%	15:35:10
Immunodiagnostic Systems Holdings	387.88	382.50	394.38	387.50	1.41%	15:28:59
Impax Environmental	99.38	100.00	99.45	99.18	-0.62%	15:23:29
Impellam Group	243.00	243.00	243.00	243.00	-2.62%	06/02
Imperial Tobacco	2430.50	2408.00	2440.00	2403.00	0.93%	15:34:25
Inchcape	355.75	358.20	358.45	351.90	-0.68%	15:34:25
Informa	411.25	413.20	414.35	408.90	-0.47%	15:34:34
Infrastrata	12.75	11.88	12.75	12.13	7.32%	15:31:02
Inmarsat	427.15	422.00	429.95	423.30	1.22%	15:34:09
Intercontinental Hotels Group	1358.50	1367.00	1368.50	1344.50	-0.62%	15:35:21
Intermediate Capital Group	291.70	298.30	298.90	289.75	-2.21%	15:35:15
International Power	339.65	341.70	342.75	339.15	-0.60%	15:34:01
International Quantum Epitaxy	25.75	26.00	26.13	25.13	-0.96%	15:35:15
Interserve	300.35	300.00	307.60	297.90	0.12%	15:34:55
Intertek Testing Services	2202.50	2207.00	2212.00	2189.50	-0.20%	15:35:21
Intl Ferro Metals	20.88	20.50	21.00	20.63	1.85%	8:29:34
Intl Prsnl Fin	208.75	213.60	213.65	205.50	-2.27%	15:34:09
INTL Public Partnership	121.05	121.10	121.10	120.80	-0.04%	14:34:49
INTL. CONS. AIR GRP	182.65	186.10	186.10	180.15	-1.85%	15:34:25
Invensys	214.55	215.30	217.25	211.95	-0.35%	15:34:25
Investec	391.80	396.80	398.05	390.65	-1.26%	15:34:30
Invista Found Prop	32.88	33.00	33.13	32.88	-0.36%	14:56:15
Invista Real Estate Inv Mgmt	8.30	8.30	8.30	8.15	0.61%	06/02
Ite Group Plc	229.75	230.30	230.45	226.70	-0.24%	15:32:45
Itv	77.13	77.70	78.15	76.45	-0.73%	15:34:01
James Halstead	480.00	475.00	482.00	480.00	1.05%	14:04:43
Jardine Lloyd	686.50	687.00	692.75	682.25	-0.07%	15:27:19
JD Sports Fashion	801.50	799.00	816.50	784.75	0.31%	15:21:40
Jkx Oil & Gas	142.00	142.25	143.88	141.38	-0.18%	15:06:55
John Laing Infrastructure	109.65	109.65	109.65	109.40	0.18%	06/02
John Wood Group	675.50	679.50	681.50	666.25	-0.59%	15:35:17
Johnson Matthey	2238.00	2255.00	2254.00	2222.00	-0.75%	15:34:09
Johnston Press	6.14	6.05	6.24	6.10	1.49%	14:39:32
JP Morgan American Investment Trust	905.00	919.00	917.25	904.00	-1.52%	15:13:16
JP Morgan Asian Investment Trust	198.45	199.90	200.00	198.40	-0.73%	15:21:57
Jp Morgan Emergin	565.50	569.00	567.50	564.25	-0.62%	15:34:34
JP Morgan EUR Smaller Companies	713.50	718.00	714.50	706.50	-0.63%	15:27:49
Jp Morgan Indian Investment Trst	381.85	388.80	386.30	381.20	-1.79%	15:29:06
Jpm European Inv Grw	155.38	156.25	155.88	155.38	-0.56%	11:40:05
Jpm Sml Co It Common Stock	448.38	452.00	449.50	443.88	-0.80%	15:27:35
Jpmorgan Russian Common Stock	560.75	566.50	564.00	559.50	-1.02%	15:28:49
Jupiter Fund Management	241.10	247.00	247.70	240.60	-2.39%	15:34:18
Kalahari Minerals	243.38	243.13	243.38	243.13	0.10%	14:38:10
Kazakhmys	1143.50	1190.00	1193.00	1130.00	-3.91%	15:34:58
Kcom Group	74.20	75.00	74.95	73.40	-1.07%	14:57:00
Keller Group	377.50	377.50	377.88	375.88	0.00%	15:35:22
Kenmare Res.	49.45	49.98	50.08	48.83	-1.06%	15:34:49
Kentz Corp	474.50	481.50	479.90	471.70	-1.45%	15:25:00
Kesa Electricals	70.22	74.00	73.93	70.03	-5.11%	15:34:55
Kier Group	1421.50	1416.00	1429.50	1410.00	0.39%	15:34:10
Kingfisher	270.10	271.90	272.35	266.70	-0.66%	15:33:55
Kofax	292.50	285.25	292.63	286.13	2.54%	15:30:41
Ladbrokes	145.60	146.30	147.20	144.15	-0.48%	15:33:02
Laird	166.65	169.80	170.00	164.80	-1.86%	15:31:10
Lamprell PLC	324.95	330.30	332.85	320.95	-1.62%	15:34:36
Lancashire Holdings	736.75	738.00	741.75	732.00	-0.17%	15:33:39
Land Securities	679.25	687.50	689.25	677.75	-1.20%	15:35:15
Law Debenture Corp	366.05	366.60	366.05	363.25	-0.15%	15:19:44
Legal & General	120.55	120.50	120.95	118.65	0.04%	15:33:52
Lloyds Banking Grp	35.22	35.30	35.97	34.94	-0.23%	15:35:15
Lms Capital	56.88	56.70	57.88	56.88	0.32%	15:34:18
Logicacmg	81.75	83.50	84.25	81.08	-2.10%	15:35:22
London & Stamford Property	110.70	110.30	111.55	109.55	0.36%	15:33:35
London Mining	294.13	293.35	296.25	292.25	0.27%	15:34:34
London Stock Exchange	937.50	944.50	949.25	934.50	-0.74%	15:34:18
Lonmin	1055.50	1080.00	1087.50	1052.00	-2.27%	15:32:13
Lonrho Plc	10.38	10.00	10.38	10.00	3.80%	15:17:27
Lookers Common Stock	57.75	58.00	58.88	56.50	-0.43%	15:30:25
Lukoil	6017.50	5992.50	6037.50	5967.50	0.42%	15:29:46
M.p Evans Group	445.50	442.50	447.50	445.50	0.68%	14:27:06
Majestic Wine	419.88	426.00	422.50	418.00	-1.44%	15:32:36
Man Group	134.15	137.00	137.60	133.00	-2.08%	15:34:08
Marks & Spencer Group	343.80	345.80	346.95	341.45	-0.58%	15:31:11
Marshalls	100.50	100.50	100.75	100.25	0.00%	14:07:07
Marstons	97.93	98.70	99.05	97.50	-0.78%	15:34:49
Matrix EUR Real Estate Investment Trust	144.50	144.50	146.50	144.50	0.70%	06/02
Max Petroleum	11.13	11.38	11.13	10.88	-2.20%	13:19:41
May Gurney Integrated Services	292.00	290.00	292.75	292.00	0.69%	13:53:12
Mears Group	248.75	244.75	253.25	247.00	1.63%	15:13:49
Meggitt	366.30	370.20	369.85	364.10	-1.05%	15:34:55
Melrose	373.95	388.00	389.05	373.20	-3.62%	15:34:10
Melrose Resources	129.00	128.88	129.13	127.50	0.09%	14:35:22
Mercantile Investment Trust	969.25	973.50	977.00	967.00	-0.44%	15:30:54
Merchants Trust	377.95	380.50	379.25	377.05	-0.67%	15:32:14
Michael Page	418.55	429.90	430.50	411.65	-2.64%	15:33:44
Micro Focus	443.80	447.30	451.50	438.70	-0.78%	15:33:44
Millennium & Copthorne	465.70	470.00	471.00	461.55	-0.91%	15:35:22
Misys	324.35	335.50	335.20	320.15	-3.32%	15:35:07
Mitchells & Butlers	267.10	268.50	268.45	264.50	-0.52%	15:34:30
Mitie Group	263.10	261.80	264.45	260.55	0.50%	15:35:22
Mond	526.25	534.50	537.25	520.75	-1.54%	15:26:28
Moneysuprmkt	118.05	122.34	123.90	117.40	-3.51%	15:35:16
Monitise	34.88	32.02	35.00	32.38	8.91%	15:21:33
Monks Investment Trust	328.40	329.00	328.60	326.30	-0.18%	15:27:38
Montanaro UK Sml Common Stock	322.00	322.00	323.50	322.00	-0.46%	06/02
Morgan Crucible	316.40	331.00	329.80	307.90	-4.41%	15:34:39
Morgan Sindall	697.75	691.25	703.00	688.75	0.94%	15:34:39
Mothercare PLC	200.50	202.50	205.63	197.63	-0.99%	15:33:44
Mouchel Parkman	8.98	9.00	9.03	8.88	-0.22%	14:18:49
Mulberry Group	1845.50	1844.00	1860.00	1831.00	0.08%	15:28:56
Murray Income Inv Trust	648.50	651.00	652.50	645.25	-0.38%	15:35:22
Murray International Trust	962.00	964.00	964.50	955.75	-0.21%	15:31:11
Nanoco Group	61.25	61.50	61.25	61.00	-0.41%	10:17:20
National Express	223.20	225.00	227.35	222.30	-0.80%	15:34:58
National Grid	642.75	637.00	643.75	637.25	0.90%	15:30:26
Nautical Petroleum	0.00	0.00	0.00	0.00	0.00%	30/11
New World Resources	522.00	540.00	550.00	516.50	-3.33%	14:53:00
Next	2743.00	2768.00	2772.00	2720.00	-0.90%	15:31:53
Nichols PLC	602.50	602.50	602.50	600.00	0.00%	14:18:52
Nighthawk energy	2.62	2.70	2.72	2.59	-2.96%	14:20:02
Northern Petroleum	74.00	74.00	76.13	72.63	-0.51%	06/02
Northgate	246.45	245.80	248.60	243.20	0.26%	15:35:22
Numis Corporation	94.75	94.75	94.75	93.88	0.80%	06/02
Ocado Group	104.85	103.50	106.25	101.00	1.30%	15:35:07
Old Mutual	154.65	154.70	155.45	153.40	-0.03%	15:34:46
Ophir Energy	322.10	324.00	323.40	319.90	-0.59%	15:35:19
Optimal Payments	66.00	65.00	66.13	64.50	1.54%	15:22:34
Oxford Biomedica	3.26	3.26	3.37	3.26	-1.95%	06/02
Oxford Instruments	1048.00	1069.00	1105.00	1048.00	-1.96%	15:27:00
Pace PLC	89.25	89.00	91.38	88.50	0.28%	14:33:49
Paddy Power	43.34	43.35	43.45	42.38	-0.02%	15:33:48
Pan African Resources	17.38	17.50	17.38	17.13	-0.69%	13:48:16
Patagonia Gold	40.50	42.58	42.88	40.38	-4.88%	15:35:16
Paypoint	566.00	563.25	571.25	562.50	0.49%	15:33:28
Pearson	1196.50	1206.00	1210.00	1189.50	-0.79%	15:26:39
Pendragon	12.25	12.00	12.25	11.63	2.08%	15:30:55
Pennon	692.50	694.00	697.50	691.00	-0.22%	15:33:45
Perform Group	255.10	255.00	259.00	253.50	0.04%	15:35:02
Perpetual Inc & Growth	263.85	264.00	263.95	262.00	-0.06%	15:29:08
Persimmon	556.00	550.00	557.50	541.25	1.09%	15:34:30
Personal Assets Trust	34314.00	34390.00	34380.00	34250.00	-0.17%	14:35:00
Peter Hambro Mining	761.75	772.00	776.50	744.50	-1.33%	15:34:53
Petra Diamonds Limited	147.38	147.75	150.38	146.38	-0.25%	15:30:43
Petroceltic International	7.88	8.00	8.03	7.87	-1.50%	15:27:42
Petrofac Ld	1467.50	1475.00	1483.50	1455.50	-0.51%	15:34:34
Petroneft Resources	0.00	0.00	0.00	0.00	0.00%	30/11
Phoenix Group Holdings	580.00	584.50	584.25	571.25	-0.77%	15:30:27
Playtech Limited	312.50	320.13	320.63	311.25	-2.38%	15:30:55
Polar Capital Technology	358.10	361.50	360.50	357.85	-0.94%	15:33:39
Polo Resources	3.08	3.22	3.18	3.07	-4.35%	15:16:29
Polymetal	1149.00	1175.00	1180.50	1144.50	-2.21%	15:25:53
Premier Farnell	206.85	209.40	213.60	204.90	-1.22%	15:33:25
Premier Foods	10.13	10.38	10.63	10.13	-2.41%	15:27:01
Premier Oil	420.60	413.70	422.00	412.55	1.67%	15:35:11
Proteome	40.63	40.25	41.75	40.25	0.94%	15:15:41
Provexis PLC	1.69	1.69	1.71	1.60	0.00%	12:25:01
Provident Financial	983.50	985.00	991.50	977.25	-0.15%	15:34:34
Prudential	728.75	727.50	732.00	721.00	0.17%	15:33:45
Punch Taverns	11.38	11.50	11.50	11.38	-1.04%	8:38:32
Pursuit Dynamics	96.88	96.75	97.88	96.88	0.13%	15:15:16
Pv Crystalox	4.97	5.00	5.15	4.96	-0.60%	15:16:29
Pz Cussons	311.35	312.40	314.25	307.60	-0.34%	15:29:19
Qinetiq	136.35	136.00	136.40	135.05	0.26%	15:35:16
Quintain Estate	44.63	43.00	45.75	42.75	3.79%	15:29:19
Randgold Resources	7290.00	7565.00	7492.50	7255.00	-3.64%	15:34:20
Range Resources	10.50	10.50	10.63	10.38	0.00%	15:28:23
Rank Group	141.45	137.90	142.10	138.10	2.57%	15:32:21
Rathbone Bros	1197.00	1199.00	1213.50	1188.00	-0.17%	15:33:22
Reckitt Benckiser	3383.00	3411.00	3423.50	3383.00	-0.82%	15:35:22
Redrow	128.35	129.50	133.50	125.05	-0.89%	15:34:37
Reed Elsevier	528.75	528.00	530.50	526.25	0.14%	15:31:17
Regal Petroleum	29.13	28.63	29.13	29.13	-1.51%	9:50:34
Regus Group	102.75	106.50	107.90	101.95	-3.52%	15:28:53
Renishaw	1477.00	1496.00	1498.50	1442.50	-1.27%	15:26:39
Rentokil Initial	77.15	77.25	79.43	76.65	-0.13%	15:35:19
Resolution	276.00	278.90	282.35	274.80	-1.04%	15:32:15
Restaurant Group	298.95	305.90	306.05	296.30	-2.27%	15:33:04
Rexam	379.85	381.10	381.65	378.70	-0.33%	15:35:16
Rightmove	1318.00	1299.00	1318.50	1290.50	1.46%	15:33:04
Rio Tinto	3851.00	3946.00	3953.75	3827.50	-2.41%	15:35:07
Rit Capital	1228.50	1238.00	1242.50	1220.00	-0.77%	15:35:07
Robert Wiseman Dairies PLC	389.63	387.88	391.75	388.75	0.45%	15:03:29
Rockhopper Exploration Plc	338.75	356.25	361.38	338.63	-4.91%	15:34:27
Rolls-royce	783.75	785.50	789.25	777.75	-0.22%	15:34:27
Rotork	1920.00	1943.00	1960.00	1915.00	-1.18%	15:32:56
Royal & Sun Alliance	112.75	112.00	113.20	112.05	0.67%	15:33:04
Royal Bank Of Scotland	28.81	28.79	29.30	28.52	0.07%	15:35:22
Royal Dutch Shell A	2267.25	2257.00	2273.00	2259.75	0.45%	15:34:43
Royal dutch shell-b	2305.75	2292.50	2314.25	2298.00	0.58%	15:35:16
RPC Group	387.85	393.20	395.90	385.55	-1.36%	15:34:39
Rps Group	225.10	228.40	229.40	224.40	-1.44%	15:35:07
RSM Tenon Group	6.05	5.80	6.05	6.05	-1.79%	13:19:53
RWS Holdings	471.38	472.00	471.50	466.25	-0.13%	15:32:27
Ryanair holdings	4.25	4.30	4.29	4.23	-1.16%	15:35:16
Sabmiller	2496.25	2494.00	2496.75	2479.25	0.09%	15:34:35
Safestore Hld	115.88	117.00	116.63	114.00	-0.96%	15:34:39
Sage Group	303.15	303.20	305.25	301.95	-0.02%	15:35:11
Sainsbury	294.15	295.10	295.70	290.95	-0.32%	15:34:37
Salamander Energy	234.25	235.00	236.80	230.55	-0.32%	15:35:12
San Leon Energy	10.63	11.25	10.88	10.63	-5.51%	15:10:25
Savills	352.40	355.70	356.90	350.75	-0.93%	15:34:27
Schroder Asia Pac	227.88	229.00	228.25	227.63	-0.49%	15:21:48
Schroder UK Mid Common Stock	248.88	252.00	250.75	248.38	-1.24%	14:59:35
Schroders	1599.50	1609.00	1612.50	1571.50	-0.59%	15:33:36
SCHRODERS NVTG	1272.00	1285.00	1285.00	1204.50	-1.01%	15:33:25
Scottish & Southern Energy	1251.50	1247.00	1256.50	1243.00	0.36%	15:33:45
Scottish Investment Trust	480.00	479.90	481.75	476.90	0.02%	15:27:56
Scottish Mortgage Inv Trust	677.50	679.00	681.75	674.75	-0.22%	15:35:22
SDL PLC	650.25	657.50	660.00	641.50	-1.10%	15:25:54
Segro	225.75	227.50	228.30	223.55	-0.77%	15:34:46
Senior Common Stock	183.85	186.90	187.85	181.10	-1.63%	15:33:40
Serco	521.75	522.00	522.50	514.75	-0.05%	15:33:29
Serica Energy	24.88	24.75	25.38	24.63	0.53%	14:40:09
Severfield Rowen	203.88	207.25	206.50	201.88	-1.63%	11:18:59
Severn Trent	1520.50	1514.00	1524.50	1501.00	0.43%	15:31:48
Shaftesbury	512.75	519.00	521.75	512.75	-1.20%	15:31:36
Shanks	107.25	105.10	108.50	103.90	2.05%	15:29:30
Shire	2180.00	2129.00	2242.50	2126.50	2.40%	15:34:31
Sig	103.60	106.30	107.75	101.85	-2.54%	15:35:19
Silence Therapeutics	2.60	2.55	2.69	2.58	2.12%	11:52:27
Sirius Minerals	21.63	21.50	21.88	21.38	0.58%	12:49:56
Smith And Nephew	636.75	642.50	645.50	630.50	-0.89%	15:34:20
Smiths Group	999.50	1000.00	1003.50	996.75	-0.05%	15:34:20
Smurfit Kappa Group	6.62	6.61	6.67	6.46	0.23%	15:35:08
Soco International	307.80	305.30	313.05	303.75	0.82%	15:33:52
Songbird Estates	104.50	104.70	105.88	104.00	-0.19%	15:33:45
Southern Cross Healthcare Group PLC	0.00	0.00	0.00	0.00	0.00%	30/11
Spectris	1565.00	1620.00	1624.00	1552.50	-3.40%	15:34:21
Speedy Hire	28.88	29.25	29.38	28.75	-1.26%	13:33:34
Spirax	2044.50	2089.00	2098.00	2039.00	-2.13%	15:34:58
Spirent	130.85	132.30	132.50	129.15	-1.10%	15:33:55
SPIRIT PUB CO	53.88	52.50	54.00	52.50	2.63%	15:31:13
Sportingbet	41.88	42.00	42.38	41.50	-0.29%	15:33:14
Sports Direct	256.35	254.20	258.00	251.25	0.85%	15:34:12
St James	368.75	365.90	371.90	358.05	0.78%	15:35:12
St Modwen Property	152.63	143.00	156.50	147.13	6.73%	15:34:49
Stagecoach Group	276.60	281.30	282.25	276.10	-1.67%	15:35:08
Standard Chartered	1582.25	1588.50	1592.50	1560.50	-0.39%	15:35:12
Standard Life	227.60	226.90	228.75	226.00	0.31%	15:33:20
Standard Life UK Common Stock	188.13	186.75	189.25	187.75	0.74%	15:21:35
Sterling Energy	41.50	37.75	41.50	38.25	9.93%	15:16:53
Sthree	277.13	281.00	283.00	276.63	-1.38%	15:34:31
Stobart Group Ltd	129.30	129.00	129.75	127.45	0.23%	15:35:08
SuperGroup PLC	695.75	703.00	709.75	681.25	-1.03%	15:33:45
Svg Capital Ord #1	235.90	235.00	236.55	232.95	0.38%	15:32:15
Synergy Healthcare	861.75	887.50	888.25	856.75	-2.90%	15:35:22
TalkTalk Telecom Group	129.85	118.90	132.50	125.50	9.21%	15:34:40
Talvivaara Minin	339.65	346.70	349.05	334.25	-2.03%	15:30:30
Tamar European Industrial Fund	31.66	31.66	32.00	31.50	1.31%	06/02
Tanfield Group	46.50	46.38	47.38	46.38	0.26%	14:34:14
Tate & Lyle	692.25	687.50	692.50	678.25	0.69%	15:32:57
Taylor Wimpey	44.39	44.75	44.84	43.38	-0.80%	15:34:22
Telecity	663.25	666.50	669.75	661.00	-0.49%	15:34:55
Telecom Plus Common Stock	648.75	654.50	653.50	643.75	-0.88%	15:26:40
Temple Bar Inv Trust	908.75	909.00	909.00	901.00	-0.03%	15:12:49
Templeton Emerging	617.00	617.00	620.25	614.50	0.00%	15:20:34
Tesco	327.42	324.80	327.95	322.38	0.81%	15:34:21
The Paragon Group of Companies PLC	185.00	184.20	185.70	182.80	0.43%	15:35:02
Thomas Cook Grp	13.13	13.25	13.38	12.88	-0.91%	14:47:35
Throgmorton Tr Common Stock	181.75	182.25	182.50	181.63	-0.27%	15:20:25
Topps Tiles	34.88	34.50	35.25	34.38	1.10%	14:23:43
Torotrak PLC	38.38	38.38	38.38	38.13	0.00%	13:56:18
Tr Property	67.58	66.85	67.58	67.10	1.09%	14:41:18
Tr Property Investment Tst	155.75	156.60	157.00	154.65	-0.54%	15:30:30
Travis Perkins	948.00	939.50	950.50	921.00	0.90%	15:35:22
Tribal Grp Common Stock	67.13	66.63	67.13	66.13	0.75%	15:32:08
Trinity Mirror	47.88	47.00	48.25	46.50	1.87%	15:35:19
Tui Travel	205.60	206.50	210.10	198.55	-0.44%	15:34:05
Tullet Prebon	320.60	314.10	324.35	312.40	2.07%	15:35:19
Tullow Oil	1462.50	1466.00	1473.50	1453.50	-0.24%	15:35:17
Uk Coal	32.75	32.50	33.38	32.63	0.77%	13:04:24
Uk comm prop trust	75.45	75.70	75.80	74.90	-0.33%	15:31:06
Ultra Electronics	1580.50	1579.00	1582.50	1567.50	0.09%	15:33:40
Unilever	2047.50	2021.00	2047.50	2013.50	1.31%	15:30:31
Unite Group	187.40	189.10	189.55	185.70	-0.90%	15:30:47
United Business Media	575.25	582.00	584.75	567.25	-1.16%	15:34:05
United Utilities	605.25	601.00	607.50	596.75	0.71%	15:27:50
Valiant Petroleum	417.50	417.75	423.25	414.50	-0.06%	15:31:54
Vectura Group	59.13	58.00	59.63	57.63	1.95%	15:01:03
Vedanta Resources	1286.50	1317.00	1321.00	1269.50	-2.32%	15:33:53
Victoria Oil & Gas	3.95	4.00	4.01	3.89	-1.25%	15:22:34
Victrex	1339.50	1402.00	1418.50	1331.00	-4.46%	15:35:20
Vodafone	174.93	177.85	178.75	174.90	-1.64%	15:34:31
Volga Gas	89.50	87.38	90.13	89.13	2.43%	15:14:42
Warner Estate Hldg	2.86	2.86	2.86	2.75	-2.56%	06/02
Weir Group	2049.50	2047.00	2061.50	2024.50	0.12%	15:34:13
Wetherspoon	418.75	418.10	423.00	416.40	0.16%	15:35:11
Wh Smith	528.25	528.00	529.75	517.50	0.05%	15:29:24
Whitbread	1688.00	1706.00	1707.00	1680.00	-1.06%	15:33:46
William Hill	227.75	230.00	230.75	226.40	-0.98%	15:34:54
William Morrison	292.75	295.00	295.15	292.05	-0.76%	15:34:26
Wincanton	88.50	89.00	90.00	88.50	-0.56%	14:09:03
Witan Investment Company	482.00	483.60	484.40	481.70	-0.33%	15:35:17
Wolseley	2227.50	2288.00	2295.00	2223.00	-2.64%	15:34:13
Workspace Group	240.75	241.00	242.75	237.50	-0.10%	15:34:13
Wpp	788.25	776.00	794.50	776.00	1.58%	15:33:53
Ws Atkins	723.75	722.75	726.75	715.75	0.14%	15:34:06
Wsp Group	252.63	250.13	256.88	250.13	1.00%	15:35:17
Xchanging	78.25	78.75	78.38	77.00	-0.63%	14:03:43
Xcite Energy Ltd	90.25	89.75	93.75	89.63	0.56%	15:33:29
Xstrata	1196.00	1261.50	1242.75	1190.25	-5.19%	15:35:17
Yell Group	5.74	5.88	5.89	5.69	-2.38%	15:30:32
Young & Co's Brewery	630.14	630.14	633.50	630.14	-0.29%	06/02
Young & Co's Brewery NVTG	532.50	532.50	532.50	532.50	-1.14%	06/02
Yule Catto & Co Common Stock	199.70	200.12	202.20	197.40	-0.21%	15:34:56

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

İMKB 100	60545.87	-129.00	-0.21%
DAX	6715.80	-49.03	-0.72%
US 30	12820.50	-24.63	-0.19%
SPX 500 (F)	1336.15	-2.85	-0.21%
Japonya 225	8917.52	-11.68	-0.13%
İngiltere 100	5868.00	-24.20	-0.41%
ABD Endeksi	78.88	-0.30	-0.38%

CFD Kur

Altın	1734.25	+9.35	+0.54%
Gümüş	33.730	-0.020	-0.06%
Brent Petrol	116.03	+0.11	+0.09%
Ham Petrol	97.72	+0.81	+0.83%
Amerikan Pamuk .	94.80	-1.51	-1.57%
Bakır	3.834	-0.030	-0.79%
Platin	1635.55	+5.75	+0.35%

USD/TRY	1.7573	-0.0005	-0.03%
EUR/TRY	2.3220	+0.0134	+0.58%
CHF/TRY	1.9202	+0.0062	+0.32%
GBP/TRY	2.7821	+0.0001	+0.00%
EUR/USD	1.3211	+0.0081	+0.61%
GBP/USD	1.5828	+0.0006	+0.04%
USD/JPY	76.85	+0.30	+0.39%

CFD Kur

Euro Bund	138.25	-0.67	-0.48%
İtalya Devlet T.	102.30	-0.02	-0.01%
Euro BOBL	124.94	-0.36	-0.29%
Euro SCHATZ	110.33	-0.06	-0.05%
US 10 YR T-Note	131.24	-0.46	-0.35%
US 30 YR T-Bond	142.43	-0.89	-0.62%
Japan Govt. Bon.	142.50	+0.01	+0.01%

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir

Sponsor Bağlantılar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros