İspanya

Aşağıda Madrid borsasındaki düzinelerce popüler hisse senedinin anlık kur akışını ücretsiz olarak bulabilirsiniz. Hisse senetlerindeki fiyat değişimini anlık olarak takip edebilirsiniz. Her bir hisse senedi için son fiyatı görebileceğiniz gibi, günlük yüksek, düşük ve değişim değerlerini de bulabilirsiniz.

Sembol	Son	Taban	Yüksek	Düşük	Fark %	Zaman
Abengoa	16.75	16.75	16.83	16.44	1.52%	03/02
Abertis	12.94	12.94	13.04	12.90	-0.46%	03/02
Acciona Sa	63.34	63.34	63.34	62.16	0.35%	03/02
Acerinox	11.28	11.28	11.33	11.00	1.17%	03/02
Acs Cons Y Serv	24.90	24.90	24.99	24.36	1.20%	03/02
Amadeus	14.20	14.20	14.20	13.74	4.57%	03/02
Antena 3 De Tv	5.20	5.20	5.28	5.10	-2.26%	03/02
Banco Santander	6.43	6.43	6.44	6.29	1.92%	03/02
Banesto r	4.02	4.02	4.06	3.88	3.63%	03/02
Bankia	3.56	3.56	3.56	3.53	0.04%	02/02
Bankinter	5.33	5.33	5.39	5.27	0.57%	03/02
BBVA	7.19	7.19	7.20	6.98	2.01%	03/02
Bco De Sabadell	2.90	2.90	2.90	2.86	0.00%	03/02
Bk Popular	3.51	3.51	3.51	3.45	0.49%	03/02
Bolsas Y Mer Esp	21.09	21.09	21.13	20.82	0.84%	03/02
Caixa Bank	3.98	3.98	3.99	3.93	0.13%	03/02
DIA	3.63	3.63	3.66	3.61	0.00%	03/02
Ebro Foods	15.11	15.11	15.11	14.86	1.61%	03/02
Enagas	15.36	15.36	15.39	15.16	1.02%	03/02
Endesa	15.27	15.27	15.27	14.99	1.56%	03/02
Fomento De Const	18.85	18.85	18.88	18.53	1.13%	03/02
Gamesa	3.23	3.23	3.24	3.09	3.13%	03/02
Gas Natural	12.91	12.91	12.91	12.69	0.66%	03/02
Gest Telecinco	4.88	4.88	4.88	4.60	5.54%	03/02
Grifols	15.10	15.10	15.12	14.68	1.58%	03/02
Grupo Ferrovial	9.44	9.44	9.48	9.28	1.54%	03/02
Iberdrola	4.67	4.67	4.68	4.59	1.17%	03/02
Inditex	68.23	68.23	68.71	67.79	-0.47%	03/02
Indra Sistemas	10.65	10.65	10.65	10.27	3.55%	03/02
Inmob colonial	1.87	1.87	1.88	1.83	1.63%	03/02
Intl. Cons. Air	2.28	2.28	2.29	2.21	3.30%	03/02
Mapfre	2.62	2.62	2.63	2.57	1.24%	03/02
OHL	21.42	21.42	21.62	20.99	1.98%	03/02
Red Electrica	35.37	35.37	35.49	35.12	0.61%	03/02
Repsol Ypf	21.14	21.14	21.20	20.91	0.24%	03/02
Sacyr-valle	3.74	3.74	3.76	3.65	1.63%	03/02
Tecnicas Reunidas	29.57	29.57	29.67	28.91	1.08%	03/02
Telefonica	13.47	13.47	13.48	13.27	0.19%	03/02

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

Amerikan Buğday.	660.38	-2.02	-0.31%
UK Gilt	115.27	-0.84	-0.72%
Bakır	3.905	0.124	3.29%
AUD/USD	1.0770	0.0058	0.54%
Gümüş	33.647	-0.53	-1.54%
SPX 500	1344.90	19.36	1.46%
Altın	1728.75	-30.55	-1.74%
Japonya 225	8831.93	-44.89	-0.51%

Sponsor Bağlantılar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros