Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
AUD/JPY	76.7850	76.9800	76.1450	-0.21	-0.273%
JPY/AUD	0.0130	0.0131	0.0130	0.0000	0.192%
AUD/THB	28.4550	28.4150	28.2200	-0.0100	-0.035%
THB/AUD	0.0352	0.0354	0.0352	0.0000	0.02%
AUD/SGD	1.2270	1.2277	1.2215	-0.0010	-0.086%
SGD/AUD	0.8155	0.8186	0.8148	0.0004	0.043%
AUD/HKD	7.0882	7.0900	7.0408	-0.0027	-0.038%
HKD/AUD	0.1411	0.1420	0.1411	0.0000	0.00%
AUD/KRW	1077.4000	1080.7000	1070.1500	-3.95	-0.366%
AUD/INR	42.5270	42.5940	42.3525	0.073	0.172%
AUD/TWD	29.7710	29.0625	28.9720	0.0905	0.312%
TWD/AUD	0.0343	0.0345	0.0343	0.0000	-0.05%
AUD/CNY	6.2262	6.2140	6.1696	0.0012	0.019%
CNY/AUD	0.1612	0.1622	0.1611	0.0001	0.04%
AUD/IDR	8217.0996	8217.0000	8168.7500	-0.10	-0.001%
AUD/MYR	2.8561	2.8535	2.8342	0.0042	0.146%
AUD/PHP	41.0475	41.1405	40.7279	-0.22	-0.54%
AUD/PKR	77.9840	77.8930	77.6395	0.254	0.327%
AUD/LKR	102.7942	102.8443	101.9590	-0.16	-0.15%
AUD/NPR	69.4551	68.2700	67.7964	0.02	0.02%
AUD/GBP	0.5923	0.5926	0.5867	0.0025	0.420%
GBP/AUD	1.6886	1.7047	1.6874	-0.0070	-0.413%
AUD/CHF	0.9244	0.9262	0.9172	-0.0020	-0.221%
CHF/AUD	1.0827	1.0900	1.0801	0.0020	0.185%
AUD/DKK	5.2975	5.2992	5.2693	-0.0029	-0.056%
DKK/AUD	0.1888	0.1898	0.1887	0.0000	-0.00%
AUD/NOK	5.6087	5.6424	5.5849	-0.0364	-0.644%
NOK/AUD	0.1784	0.1790	0.1773	0.0011	0.60%
AUD/PLN	2.8159	2.8255	2.8041	-0.0110	-0.389%
PLN/AUD	0.3554	0.3565	0.3540	0.0012	0.35%
AUD/HUF	202.6300	202.4900	201.0300	0.275	0.136%
AUD/CZK	17.5890	17.5875	17.4820	-0.0160	-0.091%
AUD/EUR	0.7116	0.7117	0.7079	-0.0001	-0.016%
EUR/AUD	1.4061	1.4130	1.4050	0.0008	0.057%
AUD/SEK	6.6158	6.6454	6.5869	-0.0320	-0.481%
SEK/AUD	0.1512	0.1518	0.1505	0.0006	0.39%
AUD/EEK	11.1412	11.1366	11.0729	-0.0015	-0.01%
AUD/ISK	110.1881	109.6730	108.9392	-0.34	-0.31%
AUD/RON	3.0414	3.0377	3.0085	0.0092	0.30%
AUD/RUB	28.0129	28.0029	27.8038	-0.00	-0.01%
AUD/LTL	2.4575	2.4577	2.4439	-0.0003	-0.01%
AUD/LVL	0.5057	0.5047	0.5018	-0.0001	-0.02%
AUD/NZD	1.2748	1.2806	1.2678	-0.0054	-0.422%
NZD/AUD	0.7851	0.7886	0.7810	0.0032	0.403%
AUD/FJD	1.7756	1.7677	1.7494	0.0001	0.003%
AUD/TRY	1.3780	1.3823	1.3719	-0.0046	-0.34%
TRY/AUD	0.7262	0.7289	0.7235	0.0023	0.31%
AUD/AED	3.3497	3.3498	3.3263	0.0011	0.03%
AED/AUD	0.2987	0.3007	0.2986	-0.0002	-0.06%
AUD/ILS	3.4513	3.4502	3.4251	0.0002	0.004%
ILS/AUD	0.2900	0.2918	0.2898	0.0000	-0.01%
AUD/JOD	0.6508	0.6464	0.6416	0.0005	0.08%
AUD/BHD	0.3455	0.3439	0.3414	0.0002	0.05%
AUD/OMR	0.3523	0.3511	0.3487	-0.0001	-0.02%
AUD/QAR	3.3187	3.3186	3.2964	-0.0016	-0.05%
AUD/LBP	1370.2852	1368.9120	1358.8528	0.91	0.07%
AUD/SAR	3.4197	3.4202	3.3957	0.0017	0.05%
SAR/AUD	0.2925	0.2945	0.2924	-0.0002	-0.08%
AUD/USD	0.9117	0.9120	0.9055	-0.0001	-0.011%
USD/AUD	1.0970	1.1044	1.0967	-0.0006	-0.050%
AUD/MXN	11.8890	11.9115	11.8345	-0.0200	-0.168%
MXN/AUD	0.0841	0.0845	0.0840	0.0001	0.16%
AUD/CAD	0.9610	0.9612	0.9531	0.0038	0.397%
CAD/AUD	1.0412	1.0488	1.0409	-0.0041	-0.388%
AUD/ZAR	6.5956	6.6589	6.5743	-0.0666	-1.000%
ZAR/AUD	0.1517	0.1521	0.1502	0.0014	0.92%
AUD/EGP	5.2399	5.2056	5.1671	0.0044	0.09%
AUD/MAD	7.9695	7.8948	7.8221	0.0085	0.11%
AUD/KES	77.0396	73.5090	72.9796	0.04	0.05%
AUD/NAD	6.6554	6.6509	6.5913	-0.0279	-0.42%
AUD/XAF	475.2874	467.2873	464.1608	-1.08	-0.23%
AUD/XOF	475.2692	467.2827	464.1562	-1.10	-0.23%
AUD/ARS	3.6051	3.6019	3.5708	0.0059	0.164%
ARS/AUD	0.2777	0.2801	0.2776	-0.0004	-0.16%
AUD/BRL	1.5813	1.5878	1.5772	-0.0047	-0.294%
BRL/AUD	0.6347	0.6340	0.6298	0.0018	0.290%
AUD/CLP	463.0433	458.2751	451.0151	-5.04	-1.10%
AUD/VEF	3.9200	3.9208	3.8906	-0.0040	-0.10%
VEF/AUD	0.2554	0.2571	0.2551	0.0002	0.08%
AUD/BBD	1.8574	1.8234	1.8112	-0.0009	-0.05%
AUD/JMD	78.8712	77.6618	77.1422	-0.04	-0.06%
AUD/XCD	2.4807	2.4355	2.4184	0.0008	0.03%
AUD/PAB	0.9286	0.9121	0.9060	-0.0010	-0.11%

Fiji Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/FJD	1.9508	1.9433	1.9298	-0.0019	-0.098%
AUD/FJD	1.7756	1.7677	1.7494	0.0001	0.003%
GBP/FJD	3.0024	3.0074	2.9721	-0.0194	-0.647%
EUR/FJD	2.5015	2.4936	2.4673	-0.0010	-0.040%

Fransız Pasifik Frankı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/XPF	145.8900	144.8050	142.6900	-1.735	-1.199%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
USD/XPF	94.8100	93.6750	92.9395	-0.736	-0.785%

Papua Yeni Gine Kinası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/PGK	4.1894	4.0934	4.0912	0.0022	0.054%
EUR/PGK	3.4898	3.4098	3.4039	0.0059	0.173%
USD/PGK	2.7196	2.6597	2.6572	-0.0025	-0.092%

Vanuatu Vatusu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%

Yeni Zelanda Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
NZD/AUD	0.7851	0.7886	0.7810	0.0032	0.403%
AUD/NZD	1.2748	1.2806	1.2678	-0.0054	-0.422%
NZD/JPY	60.2650	60.5300	59.8445	0.12	0.200%
JPY/NZD	0.0166	0.0167	0.0165	0.0000	0.030%
NZD/THB	22.3174	22.3815	22.1200	0.0924	0.416%
NZD/SGD	0.9631	0.9669	0.9572	0.0037	0.386%
SGD/NZD	1.0394	1.0449	1.0347	-0.0042	-0.403%
NZD/HKD	5.5625	5.5790	5.5199	0.0238	0.430%
HKD/NZD	0.1799	0.1812	0.1793	-0.0008	-0.43%
NZD/KRW	845.2600	847.9500	841.2450	0.540	0.064%
NZD/INR	33.4010	33.5480	33.2230	0.133	0.402%
NZD/TWD	23.4580	22.9000	22.6035	0.2965	1.312%
TWD/NZD	0.0437	0.0440	0.0435	-0.0002	-0.48%
NZD/CNY	4.8859	4.8879	4.8426	0.0228	0.469%
CNY/NZD	0.2054	0.2069	0.2047	-0.0008	-0.40%
NZD/IDR	6447.2002	6472.7002	6401.8501	27.25	0.425%
NZD/MYR	2.2405	2.2418	2.2214	0.0124	0.559%
MYR/NZD	0.4469	0.4502	0.4461	-0.0026	-0.572%
NZD/PHP	32.2095	32.2399	32.0036	-0.03	-0.10%
NZD/PKR	61.4020	61.3305	60.8230	0.507	0.834%
NZD/LKR	80.6613	80.8289	80.0915	0.23	0.29%
NZD/NPR	54.5006	53.7477	53.1531	0.25	0.47%
NZD/GBP	0.4649	0.4664	0.4597	0.0040	0.863%
GBP/NZD	2.1518	2.1754	2.1440	-0.0189	-0.871%
NZD/CHF	0.7255	0.7270	0.7200	0.0018	0.256%
CHF/NZD	1.3796	1.3863	1.3763	-0.0038	-0.278%
NZD/DKK	4.1581	4.1667	4.1300	0.0171	0.413%
DKK/NZD	0.2407	0.2422	0.2400	-0.0011	-0.45%
NZD/NOK	4.4014	4.4291	4.3885	-0.0071	-0.16%
NOK/NZD	0.2274	0.2279	0.2258	0.0003	0.14%
NZD/PLN	2.2099	2.2252	2.2014	0.0010	0.045%
PLN/NZD	0.4530	0.4543	0.4493	-0.0005	-0.10%
NZD/HUF	159.0100	159.5850	157.6600	0.815	0.516%
NZD/CZK	13.8010	13.8435	13.7035	0.0520	0.379%
NZD/EUR	0.5586	0.5596	0.5548	0.0024	0.441%
EUR/NZD	1.7918	1.8029	1.7869	-0.0075	-0.417%
NZD/SEK	5.1925	5.2250	5.1779	-0.0010	-0.019%
SEK/NZD	0.1927	0.1931	0.1914	0.0000	-0.01%
NZD/EEK	8.7424	8.7569	8.6793	0.0375	0.43%
NZD/ISK	86.4632	86.2336	85.4095	0.12	0.14%
NZD/RON	2.3866	2.3890	2.3587	0.0177	0.75%
NZD/RUB	21.9814	22.0386	21.8076	0.09	0.43%
NZD/LTL	1.9284	1.9327	1.9156	0.0083	0.43%
NZD/LVL	0.3968	0.3969	0.3933	0.0017	0.42%
NZD/TRY	1.0813	1.0861	1.0766	0.0012	0.11%
TRY/NZD	0.9255	0.9291	0.9207	-0.0011	-0.12%
NZD/AED	2.6285	2.6373	2.6079	0.0125	0.48%
AED/NZD	0.3807	0.3836	0.3793	-0.0018	-0.48%
NZD/ILS	2.7114	2.7191	2.6870	0.0114	0.42%
ILS/NZD	0.3696	0.3723	0.3679	-0.0016	-0.42%
NZD/JOD	0.5107	0.5089	0.5030	0.0026	0.51%
NZD/BHD	0.2711	0.2707	0.2677	0.0013	0.50%
NZD/OMR	0.2764	0.2764	0.2734	0.0011	0.40%
NZD/QAR	2.6041	2.6136	2.5844	0.0102	0.39%
NZD/LBP	1075.2462	1077.4537	1065.3550	5.46	0.51%
NZD/SAR	2.6834	2.6927	2.6623	0.0131	0.49%
SAR/NZD	0.3728	0.3757	0.3715	-0.0019	-0.50%
NZD/USD	0.7155	0.7180	0.7098	0.0032	0.456%
USD/NZD	1.3982	1.4088	1.3930	-0.0068	-0.484%
NZD/MXN	9.3291	9.3786	9.2636	0.0225	0.24%
MXN/NZD	0.1072	0.1080	0.1066	-0.0003	-0.26%
NZD/CAD	0.7542	0.7552	0.7466	0.0065	0.870%
CAD/NZD	1.3272	1.3395	1.3249	-0.0111	-0.834%
NZD/ZAR	5.1762	5.2239	5.1587	-0.0310	-0.596%
ZAR/NZD	0.1934	0.1938	0.1915	0.0010	0.52%
NZD/EGP	4.1117	4.0962	4.0530	0.0215	0.53%
NZD/MAD	6.2536	6.2159	6.1326	0.0340	0.55%
NZD/KES	60.4520	57.9002	57.2168	0.28	0.50%
NZD/NAD	5.2224	5.2305	5.1795	0.0012	0.02%
NZD/XAF	372.9523	367.4948	363.9069	0.77	0.21%
NZD/XOF	372.9380	367.4912	363.9034	0.76	0.21%
NZD/ARS	2.8287	2.8352	2.8038	0.0163	0.58%
ARS/NZD	0.3539	0.3567	0.3528	-0.0021	-0.58%
NZD/BRL	1.2427	1.2520	1.2359	0.0011	0.09%
BRL/NZD	0.8063	0.8093	0.7988	-0.0008	-0.10%
NZD/CLP	363.3445	359.8444	354.4709	-2.37	-0.66%
NZD/VEF	3.0760	3.0874	3.0534	0.0104	0.34%
VEF/NZD	0.3256	0.3276	0.3240	-0.0011	-0.35%
NZD/BBD	1.4575	1.4348	1.4200	0.0056	0.39%
NZD/JMD	61.8893	61.1068	60.4803	0.23	0.39%
NZD/XCD	1.9466	1.9174	1.8961	0.0091	0.48%
NZD/PAB	0.7286	0.7173	0.7103	0.0024	0.33%

Feragat:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ücretsiz Katıl

Üye olun ve Online Trading Academy'nın hazırladığı 6 Forex dersi kazanın!

Son Fiyatlar

Sembol

Fiyat

Fark

Fark %

USD/TRY

1.5107

-0.0055

-0.3660%

USD/JPY

84.21

-0.23

-0.27%

EUR/TRY

1.9370

-0.0052

-0.2703%

UK 100

5371.04

4.63

0.09%

NQ 100

1835.40

15.35

0.84%

EUR/USD

1.2815

0.0006

0.0468%

Copper

3.487

0.013

0.380%

Tüm son fiyatları temizle

Anket

Hangi platformu tercih ediyorsunuz?

Webmaster Araçları

	Ekonomik Takvim
	Faiz Oranları
	Güncel Çapraz Kur Tabloları
	Döviz Kurları Tablosu

Diğer Webmaster Araçları

Sponsor Bağlantılar

Trade from Charts, See Stop / Limit
Lines, 40 Indicators, $1200 Bonus!
200:1 Leverage, No commissions
CC Deposit, Mini accounts, get $200
Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

Özel Teklifler:

Tümüne göz at ForexProstr.com Alan:

Pariteler

Forex Analizleri

Forex Brokerleri

Canlı Etkinlikler

Tablolar

Eğitim

Yeni Başlayanlar

Diller

Risk Açıklaması: Fusion Media bu sitede yer alan herhangi bir bilgi, tablo ve al/sat işareti bilgisinden kaynaklanan kayıp ya da zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü burası en riskli yatırım biçimlerinden birisidir. Alım satım farkı yoluyla döviz ticareti yüksek bir risk içerir ve tüm yatırımcılar için uygun bir alan olmayabilir. Diğer finansal araçlar içinden döviz ticaretini tercih etmeden önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler ve Forex fiyatları alım satımlardansa daha çok piyasa düzenleyicileri tarafından oluşturulur, böylece fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.